Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
-
-
-
3,727 *
-
3,596
3,596
3,583
3,590
3,582
3,585
3,585
3,579
3,580
3,577
3,596
3,596
3,596
3,596
3,593
-
-
-
3,678 *
3,669
3,843
3,846
3,835
3,846
3,840
3,934
3,934
3,925
3,925
3,924
3,926
3,929
3,926
3,929
3,925
3,892
3,892
3,892
3,892
3,890
3,813
3,813
3,811
3,811
3,813
-
-
-
3,837 *
3,831
-
-
-
3,880 *
3,869
-
-
-
3,919 *
3,906
-
-
-
3,932 *
3,921
-
-
-
3,932 *
3,922
3,946
3,946
3,946
3,946
3,941
-
-
-
4,027 *
4,027
4,204
4,204
4,204
4,204
4,197
-
-
-
4,288 *
4,283
-
-
-
4,274 *
4,270
-
-
-
4,215 *
4,209
-
-
-
4,006 *
4,000
-
-
-
4,070 *
4,014
-
-
-
4,040 *
4,042
-
-
-
4,084 *
4,075
-
-
-
4,135 *
4,094
-
-
-
4,125 *
4,093
-
-
-
4,120 *
4,116
-
-
-
4,208 *
4,201
-
-
-
4,390 *
4,383
-
-
-
4,496 *
4,486
-
-
-
4,535 *
4,470
-
-
-
4,400 *
4,400
-
-
-
4,160 *
4,145
-
-
-
4,740 *
4,661
-
-
-
4,700 *
4,677
* Chỉ giá một phiên trước đó,
 
Vinanet