08:13 07/08/2024
08:36 06/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'16
2,979
2,996
2,975
2,986
3,026
Jan'17
3,159
3,165
3,147
3,154
3,195
Feb'17
3,180
3,190
3,173
3,188
3,223
Mar'17
3,179
3,150
3,199
Apr'17
3,035
3,053
3,017
3,036
3,073
May'17
-
3,030 *
3,062
Jun'17
3,059
3,095
Jul'17
3,080
3,126
Aug'17
3,094 *
Sep'17
3,078 *
3,110
Oct'17
3,128
Nov'17
3,158 *
3,172
Dec'17
3,282 *
3,319
Jan'18
3,394 *
3,410
Feb'18
3,405 *
3,377
Mar'18
3,300 *
3,306
Apr'18
2,876 *
2,884
May'18
2,872 *
2,852
Jun'18
2,870 *
2,867
Jul'18
2,895 *
2,889
Aug'18
2,878 *
Sep'18
2,885 *
2,880
Oct'18
2,926 *
2,909
Nov'18
2,976 *
2,963
Dec'18
3,095 *
3,099
Jan'19
3,205 *
3,203
Feb'19
3,200 *
3,171
Mar'19
3,089 *
3,111
Apr'19
2,806 *
2,786
May'19
2,770 *
2,778
Jun'19
2,735 *
2,808
Jul'19
2,888 *
2,841
Aug'19
2,835 *
2,856
Sep'19
2,849
Oct'19
2,840 *
2,879
Nov'19
2,925 *
2,938
Dec'19
3,085 *
3,078
Feb'20
3,165 *
3,149
Mar'20
3,050 *
3,081
Apr'20
2,800 *
2,793
May'20
2,750 *
2,787
Jun'20
2,805 *
2,819
Jul'20
2,755 *
Aug'20
2,785 *
2,885
Sep'20
2,891
Oct'20
2,815 *
2,925
Nov'20
2,998
Dec'20
Jan'21
3,267 *
3,282
Feb'21
3,230 *
3,244
Mar'21
3,178
Apr'21
2,865 *
2,878
May'21
4,500 *
2,872
Jun'21
4,338 *
2,904
Jul'21
4,367 *
2,940
Aug'21
4,377 *
2,971
Sep'21
3,834 *
2,977
Oct'21
3,025 *
3,011
Nov'21
3,515 *
3,090
Dec'21
3,400 *
3,253
Jan'22
3,075 *
3,396
Feb'22
4,120 *
3,359
Mar'22
2,460 *
3,294
Apr'22
3,390 *
2,984
May'22
2,007 *
2,978
Jun'22
2,418 *
3,010
Jul'22
2,753 *
3,048
Aug'22
3,031 *
3,084
Sep'22
2,626 *
Oct'22
3,046 *
3,127
Nov'22
3,477 *
3,209
Dec'22
3,714 *
3,373
Jan'23
3,366 *
3,536
Feb'23
3,228 *
3,501
Mar'23
3,570 *
3,436
Apr'23
3,989 *
3,156
May'23
Jun'23
4,148 *
3,181
Jul'23
3,727 *
3,219
Aug'23
3,453 *
3,255
Sep'23
3,580 *
3,263
Nguồn: Tradingcharts.com
Phạm Hòa
10:42 01/11/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn