Đvt: $/MMBtu                                                                                     

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

2,906

2,909

2,901

2,905

2,896

Jan'18

3,034

3,035

3,030

3,032

3,026

Feb'18

3,037

3,038

3,034

3,036

3,030

Mar'18

3,006

3,006

3,002

3,004

3,000

Apr'18

2,865

2,865

2,860

2,860

2,862

May'18

2,854

2,854

2,852

2,852

2,851

Jun'18

-

-

-

2,888 *

2,884

Jul'18

-

-

-

2,921 *

2,918

Aug'18

-

-

-

2,926 *

2,923

Sep'18

-

-

-

2,910 *

2,906

Oct'18

-

-

-

2,931 *

2,930

Nov'18

-

-

-

2,988 *

2,988

Dec'18

-

-

-

3,130 *

3,127

Jan'19

-

-

-

3,214 *

3,211

Feb'19

-

-

-

3,179 *

3,183

Mar'19

-

-

-

3,117 *

3,114

Apr'19

-

-

-

2,788 *

2,784

May'19

-

-

-

2,740 *

2,744

Jun'19

-

-

-

2,774 *

2,766

Jul'19

-

-

-

2,793 *

2,788

Aug'19

-

-

-

2,786 *

2,787

Sep'19

-

-

-

2,772 *

2,770

Oct'19

-

-

-

2,792 *

2,794

Nov'19

-

-

-

2,854 *

2,859

Dec'19

-

-

-

3,007 *

3,013

Jan'20

-

-

-

3,105 *

3,114

Feb'20

-

-

-

3,074 *

3,090

Mar'20

-

-

-

3,020 *

3,035

Apr'20

-

-

-

2,720 *

2,738

May'20

-

-

-

2,697 *

2,712

Jun'20

-

-

-

2,720 *

2,736

Jul'20

-

-

-

2,746 *

2,763

Aug'20

-

-

-

2,766 *

2,775

Sep'20

-

-

-

2,766 *

2,775

Oct'20

-

-

-

2,795 *

2,801

Nov'20

-

-

-

2,864 *

2,869

Dec'20

-

-

-

3,016 *

3,019

Jan'21

-

-

-

3,120 *

3,129

Feb'21

-

-

-

3,102 *

3,104

Mar'21

-

-

-

3,038 *

3,048

Apr'21

-

-

-

2,747 *

2,743

May'21

-

-

-

2,722 *

2,717

Jun'21

-

-

-

2,745 *

2,740

Jul'21

-

-

-

2,769 *

2,764

Aug'21

-

-

-

2,778 *

2,780

Sep'21

-

-

-

2,775 *

2,780

Oct'21

-

-

-

2,803 *

2,806

Nov'21

-

-

-

2,875 *

2,880

Dec'21

-

-

-

3,029 *

3,032

Jan'22

-

-

-

3,120 *

3,147

Feb'22

-

-

-

3,045 *

3,122

Mar'22

-

-

-

3,062 *

3,066

Apr'22

-

-

-

2,781 *

2,759

May'22

-

-

-

2,750 *

2,739

Jun'22

-

-

-

2,799 *

2,764

Jul'22

-

-

-

2,831 *

2,791

Aug'22

-

-

-

3,031 *

2,811

Sep'22

-

-

-

2,864 *

2,811

Oct'22

-

-

-

2,770 *

2,837

Nov'22

-

-

-

2,970 *

2,912

Dec'22

-

-

-

3,061 *

3,067

Jan'23

-

-

-

3,186 *

3,192

Feb'23

-

-

-

3,161 *

3,167

Mar'23

-

-

-

3,000 *

3,111

Apr'23

-

-

-

2,869 *

2,819

May'23

-

-

-

2,710 *

2,801

Jun'23

-

-

-

2,882 *

2,826

Jul'23

-

-

-

2,833 *

2,853

Aug'23

-

-

-

2,713 *

2,876

Sep'23

-

-

-

3,580 *

2,879

Nguồn: Tradingcharts.com