08:42 02/08/2024
11:33 01/08/2024
09:18 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
2,906
2,909
2,901
2,905
2,896
Jan'18
3,034
3,035
3,030
3,032
3,026
Feb'18
3,037
3,038
3,036
Mar'18
3,006
3,002
3,004
3,000
Apr'18
2,865
2,860
2,862
May'18
2,854
2,852
2,851
Jun'18
-
2,888 *
2,884
Jul'18
2,921 *
2,918
Aug'18
2,926 *
2,923
Sep'18
2,910 *
Oct'18
2,931 *
2,930
Nov'18
2,988 *
2,988
Dec'18
3,130 *
3,127
Jan'19
3,214 *
3,211
Feb'19
3,179 *
3,183
Mar'19
3,117 *
3,114
Apr'19
2,788 *
2,784
May'19
2,740 *
2,744
Jun'19
2,774 *
2,766
Jul'19
2,793 *
2,788
Aug'19
2,786 *
2,787
Sep'19
2,772 *
2,770
Oct'19
2,792 *
2,794
Nov'19
2,854 *
2,859
Dec'19
3,007 *
3,013
Jan'20
3,105 *
Feb'20
3,074 *
3,090
Mar'20
3,020 *
Apr'20
2,720 *
2,738
May'20
2,697 *
2,712
Jun'20
2,736
Jul'20
2,746 *
2,763
Aug'20
2,766 *
2,775
Sep'20
Oct'20
2,795 *
2,801
Nov'20
2,864 *
2,869
Dec'20
3,016 *
3,019
Jan'21
3,120 *
3,129
Feb'21
3,102 *
3,104
Mar'21
3,038 *
3,048
Apr'21
2,747 *
2,743
May'21
2,722 *
2,717
Jun'21
2,745 *
2,740
Jul'21
2,769 *
2,764
Aug'21
2,778 *
2,780
Sep'21
2,775 *
Oct'21
2,803 *
2,806
Nov'21
2,875 *
2,880
Dec'21
3,029 *
Jan'22
3,147
Feb'22
3,045 *
3,122
Mar'22
3,062 *
3,066
Apr'22
2,781 *
2,759
May'22
2,750 *
2,739
Jun'22
2,799 *
Jul'22
2,831 *
2,791
Aug'22
3,031 *
2,811
Sep'22
Oct'22
2,770 *
2,837
Nov'22
2,970 *
2,912
Dec'22
3,061 *
3,067
Jan'23
3,186 *
3,192
Feb'23
3,161 *
3,167
Mar'23
3,000 *
3,111
Apr'23
2,869 *
2,819
May'23
2,710 *
Jun'23
2,882 *
2,826
Jul'23
2,833 *
2,853
Aug'23
2,713 *
2,876
Sep'23
3,580 *
2,879
Nguồn: Tradingcharts.com
Phạm Hòa
09:03 01/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn