08:36 06/08/2024
08:13 07/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
3,348
3,352
3,335
3,346
Feb'17
3,355
3,356
3,345
3,349
3,359
Mar'17
3,315
3,322
3,309
3,316
3,328
Apr'17
3,220
3,227
3,219
3,221
3,230
May'17
-
3,200 *
3,217
Jun'17
3,227 *
3,242
Jul'17
3,255 *
3,269
Aug'17
3,262
Sep'17
3,223 *
3,244
Oct'17
3,249 *
3,264
Nov'17
3,293 *
3,308
Dec'17
3,420 *
3,436
Jan'18
3,512 *
3,527
Feb'18
3,467 *
3,481
Mar'18
3,371 *
3,384
Apr'18
2,846 *
2,856
May'18
2,785 *
2,799
Jun'18
2,805 *
2,814
Jul'18
2,823 *
2,833
Aug'18
2,830 *
2,831
Sep'18
2,815 *
2,817
Oct'18
2,835 *
2,844
Nov'18
2,939 *
2,894
Dec'18
3,020 *
3,023
Jan'19
3,150 *
3,126
Feb'19
3,066 *
3,085
Mar'19
3,016 *
3,031
Apr'19
2,759 *
2,726
May'19
2,745 *
2,719
Jun'19
2,750 *
2,753
Jul'19
2,847 *
2,790
Aug'19
2,864 *
2,807
Sep'19
2,790 *
Oct'19
2,893 *
2,839
Nov'19
2,950 *
2,899
Dec'19
3,075 *
3,034
Feb'20
3,158 *
3,103
Mar'20
3,093 *
3,038
Apr'20
May'20
Jun'20
Jul'20
2,800 *
2,772
Aug'20
Sep'20
Oct'20
2,880 *
2,840
Nov'20
3,205 *
Dec'20
3,100 *
Jan'21
3,267 *
Feb'21
3,230 *
Mar'21
3,165 *
Apr'21
2,865 *
May'21
4,500 *
Jun'21
2,738
Jul'21
4,367 *
Aug'21
4,377 *
Sep'21
3,834 *
Oct'21
3,025 *
Nov'21
3,515 *
Dec'21
3,400 *
Jan'22
Feb'22
4,120 *
Mar'22
2,460 *
Apr'22
3,390 *
May'22
2,007 *
Jun'22
2,418 *
Jul'22
2,753 *
Aug'22
3,031 *
Sep'22
2,626 *
Oct'22
3,046 *
Nov'22
3,477 *
Dec'22
3,714 *
Jan'23
3,366 *
Feb'23
3,228 *
Mar'23
3,570 *
Apr'23
3,989 *
May'23
2,851
Jun'23
4,148 *
Jul'23
3,727 *
Aug'23
3,453 *
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
09:55 01/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn