09:09 05/08/2024
10:46 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,810
2,825
2,808
2,821
2,794
Oct'17
2,849
2,861
2,848
2,859
2,834
Nov'17
2,933
2,946
2,943
2,920
Dec'17
3,092
3,106
3,102
3,079
Jan'18
3,186
3,199
3,197
3,173
Feb'18
3,180
3,191
3,187
3,164
Mar'18
3,140
3,119
Apr'18
2,809
2,812
2,795
May'18
-
2,786 *
2,769
Jun'18
2,807 *
Jul'18
2,831 *
Aug'18
2,839 *
2,826
Sep'18
2,817 *
2,806
Oct'18
2,846 *
Nov'18
2,888 *
2,876
Dec'18
3,025 *
3,009
Jan'19
3,114 *
3,096
Feb'19
3,066 *
3,074
Mar'19
3,032 *
3,011
Apr'19
2,670 *
2,669
May'19
2,637 *
2,636
Jun'19
2,667 *
2,656
Jul'19
2,688 *
2,681
Aug'19
2,682 *
2,694
Sep'19
2,664 *
2,678
Oct'19
2,684 *
2,704
Nov'19
2,752 *
2,771
Dec'19
2,904 *
2,915
Jan'20
3,010 *
3,017
Feb'20
3,008 *
2,990
Mar'20
2,920 *
2,927
Apr'20
2,626 *
2,607
May'20
2,608 *
2,589
Jun'20
2,638 *
2,619
Jul'20
2,651
Aug'20
2,691 *
2,672
Sep'20
2,689 *
2,670
Oct'20
2,716 *
2,697
Nov'20
2,791 *
Dec'20
2,939 *
2,917
Jan'21
3,046 *
3,024
Feb'21
3,019 *
2,997
Mar'21
2,957 *
2,935
Apr'21
2,622 *
2,617
May'21
2,604 *
2,599
Jun'21
2,631 *
2,626
Jul'21
2,661 *
Aug'21
2,683 *
Sep'21
2,685 *
2,680
Oct'21
2,712 *
2,707
Nov'21
2,788 *
2,783
Dec'21
2,938 *
Jan'22
3,050 *
3,045
Feb'22
3,000 *
Mar'22
2,955
Apr'22
2,781 *
2,637
May'22
2,625
Jun'22
2,799 *
2,652
Jul'22
2,682
Aug'22
3,031 *
Sep'22
2,864 *
2,710
Oct'22
2,775 *
2,740
Nov'22
2,970 *
2,817
Dec'22
2,967
Jan'23
3,225 *
3,082
Feb'23
3,228 *
3,054
Mar'23
2,992
Apr'23
2,869 *
May'23
2,859 *
2,660
Jun'23
2,882 *
2,688
Jul'23
2,833 *
2,720
Aug'23
2,801 *
2,748
Sep'23
3,580 *
2,753
Nguồn: Tradingcharts.com
Phạm Hòa
08:34 01/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn