Đvt: $/MMBtu                                                                                              

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'16

2,852

2,860

2,837

2,843

2,902

Jan'17

3,047

3,047

3,021

3,029

3,078

Feb'17

3,067

3,068

3,053

3,055

3,106

Mar'17

3,052

3,052

3,040

3,044

3,089

Apr'17

2,960

2,963

2,957

2,958

2,999

May'17

-

-

-

2,963 *

2,996

Jun'17

2,995

2,995

2,995

2,995

3,030

Jul'17

-

-

-

3,031 *

3,061

Aug'17

3,027

3,027

3,027

3,027

3,061

Sep'17

-

-

-

3,019 *

3,044

Oct'17

3,050

3,050

3,025

3,025

3,061

Nov'17

-

-

-

3,098 *

3,107

Dec'17

-

-

-

3,237 *

3,256

Jan'18

-

-

-

3,332 *

3,350

Feb'18

3,319

3,320

3,261

3,261

3,322

Mar'18

-

-

-

3,269 *

3,256

Apr'18

2,805

2,805

2,805

2,805

2,846

May'18

-

-

-

2,820 *

2,817

Jun'18

-

-

-

2,835 *

2,832

Jul'18

-

-

-

2,836 *

2,854

Aug'18

-

-

-

2,838 *

2,854

Sep'18

-

-

-

2,850 *

2,845

Oct'18

-

-

-

2,878 *

2,874

Nov'18

-

-

-

2,925 *

2,930

Dec'18

-

-

-

3,095 *

3,069

Jan'19

-

-

-

3,205 *

3,173

Feb'19

-

-

-

3,150 *

3,143

Mar'19

-

-

-

3,089 *

3,088

Apr'19

-

-

-

2,775 *

2,793

May'19

-

-

-

2,770 *

2,785

Jun'19

-

-

-

2,820 *

2,815

Jul'19

-

-

-

2,888 *

2,848

Aug'19

-

-

-

2,835 *

2,863

Sep'19

-

-

-

2,835 *

2,856

Oct'19

-

-

-

2,900 *

2,886

Nov'19

-

-

-

2,925 *

2,944

Dec'19

-

-

-

3,085 *

3,083

Feb'20

-

-

-

3,160 *

3,151

Mar'20

-

-

-

3,050 *

3,083

Apr'20

-

-

-

2,800 *

2,785

May'20

-

-

-

2,750 *

2,778

Jun'20

-

-

-

2,805 *

2,810

Jul'20

-

-

-

2,755 *

2,847

Aug'20

-

-

-

2,785 *

2,876

Sep'20

-

-

-

2,785 *

2,882

Oct'20

-

-

-

2,815 *

2,916

Nov'20

-

-

-

3,205 *

2,989

Dec'20

-

-

-

3,165 *

3,141

Jan'21

-

-

-

3,267 *

3,273

Feb'21

-

-

-

3,230 *

3,234

Mar'21

-

-

-

3,165 *

3,168

Apr'21

-

-

-

2,865 *

2,868

May'21

-

-

-

4,500 *

2,862

Jun'21

-

-

-

4,338 *

2,894

Jul'21

-

-

-

4,367 *

2,930

Aug'21

-

-

-

4,377 *

2,961

Sep'21

-

-

-

3,834 *

2,967

Oct'21

-

-

-

3,025 *

3,001

Nov'21

-

-

-

3,515 *

3,080

Dec'21

-

-

-

3,400 *

3,243

Jan'22

-

-

-

3,075 *

3,388

Feb'22

-

-

-

4,120 *

3,352

Mar'22

-

-

-

2,460 *

3,287

Apr'22

-

-

-

3,390 *

2,982

May'22

-

-

-

2,007 *

2,976

Jun'22

-

-

-

2,418 *

3,008

Jul'22

-

-

-

2,753 *

3,046

Aug'22

-

-

-

3,031 *

3,082

Sep'22

-

-

-

2,626 *

3,088

Oct'22

-

-

-

3,046 *

3,125

Nov'22

-

-

-

3,477 *

3,207

Dec'22

-

-

-

3,714 *

3,373

Jan'23

-

-

-

3,366 *

3,538

Feb'23

-

-

-

3,228 *

3,503

Mar'23

-

-

-

3,570 *

3,438

Apr'23

-

-

-

3,989 *

3,158

May'23

-

-

-

4,500 *

3,151

Jun'23

-

-

-

4,148 *

3,183

Jul'23

-

-

-

3,727 *

3,221

Aug'23

-

-

-

3,453 *

3,257

Sep'23

-

-

-

3,580 *

3,265

Nguồn: Tradingcharts.com