08:42 02/08/2024
11:33 01/08/2024
09:18 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
2,900
2,911
2,881
2,910
2,893
Jan'18
3,019
3,032
3,005
3,017
Feb'18
3,025
3,037
3,011
3,024
Mar'18
2,984
3,000
2,980
2,992
Apr'18
2,850
2,862
2,844
2,853
May'18
2,836
2,843
2,841
Jun'18
-
2,869 *
2,872
Jul'18
2,905
Aug'18
2,912 *
Sep'18
Oct'18
2,917
2,921
2,916
Nov'18
2,975 *
2,975
Dec'18
3,104
3,113
Jan'19
3,189
3,197
Feb'19
3,171 *
3,170
Mar'19
3,104 *
Apr'19
2,778 *
2,779
May'19
2,739 *
2,739
Jun'19
2,759 *
2,761
Jul'19
2,781 *
2,783
Aug'19
2,780 *
2,782
Sep'19
2,765 *
2,765
Oct'19
2,786 *
2,789
Nov'19
2,853 *
2,855
Dec'19
3,007 *
3,009
Jan'20
3,095 *
3,110
Feb'20
3,074 *
3,086
Mar'20
3,020 *
3,034
Apr'20
2,720 *
May'20
2,697 *
2,713
Jun'20
2,737
Jul'20
2,746 *
2,764
Aug'20
2,766 *
Sep'20
Oct'20
2,795 *
2,805
Nov'20
2,864 *
2,873
Dec'20
3,016 *
3,023
Jan'21
3,120 *
3,133
Feb'21
3,102 *
3,108
Mar'21
3,038 *
3,053
Apr'21
2,747 *
2,745
May'21
2,722 *
2,719
Jun'21
2,745 *
2,742
Jul'21
2,769 *
2,766
Aug'21
Sep'21
2,775 *
Oct'21
2,803 *
2,808
Nov'21
2,875 *
2,882
Dec'21
3,029 *
Jan'22
3,149
Feb'22
3,045 *
3,124
Mar'22
3,062 *
3,068
Apr'22
2,763
May'22
2,750 *
2,743
Jun'22
2,799 *
2,768
Jul'22
2,831 *
2,795
Aug'22
3,031 *
2,815
Sep'22
Oct'22
2,770 *
Nov'22
2,970 *
Dec'22
3,061 *
3,073
Jan'23
3,186 *
3,200
Feb'23
3,161 *
3,175
Mar'23
3,000 *
3,119
Apr'23
2,827
May'23
2,710 *
2,809
Jun'23
2,882 *
2,834
Jul'23
2,833 *
2,861
Aug'23
2,713 *
2,884
Sep'23
3,580 *
2,887
Nguồn: Tradingcharts.com
Phạm Hòa
09:17 02/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn