09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
2,816
2,821
2,807
2,814
2,804
May'17
2,929
2,914
2,917
Jun'17
3,022
3,024
3,011
3,009
Jul'17
3,100
3,098
3,094
Aug'17
3,127
3,145
3,125
3,124
Sep'17
-
3,116 *
3,115
Oct'17
3,137
3,134
Nov'17
3,222
3,200
Dec'17
3,333 *
3,332
Jan'18
3,421 *
3,425
Feb'18
3,392 *
3,398
Mar'18
3,320 *
3,320
Apr'18
2,854 *
2,864
May'18
2,805 *
2,818
Jun'18
2,826 *
2,840
Jul'18
2,863 *
2,867
Aug'18
2,873 *
2,876
Sep'18
2,851 *
2,856
Oct'18
2,873
Nov'18
2,918 *
2,926
Dec'18
3,055 *
3,061
Jan'19
3,152 *
3,165
Feb'19
3,135 *
3,152
Mar'19
3,015 *
3,101
Apr'19
2,741 *
2,746
May'19
2,714 *
2,719
Jun'19
2,739 *
2,744
Jul'19
2,722 *
2,771
Aug'19
2,790 *
2,783
Sep'19
2,732 *
2,777
Oct'19
2,794 *
2,801
Nov'19
2,857 *
2,862
Dec'19
2,956 *
2,999
Jan'20
3,113
Feb'20
3,036 *
3,083
Mar'20
3,025 *
3,023
Apr'20
2,680 *
2,688
May'20
2,663 *
2,680
Jun'20
2,740 *
2,713
Jul'20
2,748
Aug'20
2,820 *
2,775
Sep'20
2,770 *
Oct'20
Nov'20
2,882 *
2,871
Dec'20
3,010 *
Jan'21
3,170 *
3,129
Feb'21
3,115 *
3,097
Mar'21
3,050 *
3,034
Apr'21
2,865 *
2,694
May'21
4,500 *
2,682
Jun'21
2,800 *
2,708
Jul'21
4,367 *
2,738
Aug'21
4,377 *
2,763
Sep'21
2,810 *
2,768
Oct'21
2,798
Nov'21
2,860 *
2,866
Dec'21
3,005 *
Jan'22
3,130 *
3,131
Feb'22
3,100 *
Mar'22
3,040 *
3,033
Apr'22
2,675 *
May'22
2,694 *
2,678
Jun'22
2,418 *
2,706
Jul'22
2,753 *
Aug'22
3,031 *
2,766
Sep'22
2,626 *
Oct'22
3,046 *
Nov'22
3,477 *
Dec'22
3,714 *
3,018
Jan'23
3,366 *
3,160
Feb'23
3,228 *
Mar'23
3,570 *
3,059
Apr'23
3,989 *
May'23
Jun'23
4,148 *
2,736
Jul'23
3,727 *
Aug'23
3,453 *
2,796
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
09:24 03/03/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn