Đvt: $/MMBtu                                                                                             

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'16

2,905

2,905

2,882

2,898

2,906

Dec'16

3,137

3,137

3,113

3,127

3,132

Jan'17

3,268

3,268

3,253

3,261

3,268

Feb'17

3,275

3,275

3,260

3,266

3,275

Mar'17

-

-

-

3,227 *

3,230

Apr'17

2,993

2,994

2,985

2,992

3,000

May'17

2,952

2,952

2,952

2,952

2,964

Jun'17

2,980

2,980

2,980

2,980

2,994

Jul'17

3,008

3,008

3,008

3,008

3,022

Aug'17

-

-

-

3,025 *

3,026

Sep'17

3,004

3,004

3,004

3,004

3,010

Oct'17

3,019

3,025

3,019

3,025

3,028

Nov'17

-

-

-

3,075 *

3,077

Dec'17

-

-

-

3,203 *

3,205

Jan'18

-

-

-

3,305 *

3,307

Feb'18

-

-

-

3,267 *

3,268

Mar'18

-

-

-

3,189 *

3,186

Apr'18

-

-

-

2,782 *

2,779

May'18

-

-

-

2,737 *

2,734

Jun'18

-

-

-

2,754 *

2,746

Jul'18

-

-

-

2,767 *

2,769

Aug'18

-

-

-

2,780 *

2,773

Sep'18

-

-

-

2,770 *

2,765

Oct'18

-

-

-

2,843 *

2,797

Nov'18

-

-

-

2,860 *

2,851

Dec'18

-

-

-

2,992 *

2,998

Jan'19

-

-

-

3,105 *

3,103

Feb'19

-

-

-

3,093 *

3,068

Mar'19

-

-

-

3,083 *

3,003

Apr'19

-

-

-

2,758 *

2,653

May'19

-

-

-

2,757 *

2,645

Jun'19

-

-

-

2,834 *

2,675

Jul'19

-

-

-

2,810 *

2,709

Aug'19

-

-

-

2,883 *

2,722

Sep'19

-

-

-

2,871 *

2,710

Oct'19

-

-

-

2,850 *

2,738

Nov'19

-

-

-

2,960 *

2,803

Dec'19

-

-

-

3,010 *

2,948

Feb'20

-

-

-

3,095 *

3,040

Mar'20

-

-

-

2,980 *

2,975

Apr'20

-

-

-

2,680 *

2,670

May'20

-

-

-

2,695 *

2,663

Jun'20

-

-

-

2,725 *

2,695

Jul'20

-

-

-

2,755 *

2,732

Aug'20

-

-

-

2,785 *

2,760

Sep'20

-

-

-

2,785 *

2,765

Oct'20

-

-

-

2,815 *

2,799

Nov'20

-

-

-

3,205 *

2,876

Dec'20

-

-

-

3,151 *

3,029

Jan'21

-

-

-

3,485 *

3,174

Feb'21

-

-

-

3,473 *

3,139

Mar'21

-

-

-

3,811 *

3,074

Apr'21

-

-

-

4,205 *

2,766

May'21

-

-

-

4,500 *

2,760

Jun'21

-

-

-

4,338 *

2,792

Jul'21

-

-

-

4,367 *

2,829

Aug'21

-

-

-

4,377 *

2,863

Sep'21

-

-

-

3,834 *

2,868

Oct'21

-

-

-

3,190 *

2,907

Nov'21

-

-

-

3,515 *

2,989

Dec'21

-

-

-

3,400 *

3,156

Jan'22

-

-

-

3,075 *

3,319

Feb'22

-

-

-

4,120 *

3,284

Mar'22

-

-

-

2,460 *

3,219

Apr'22

-

-

-

3,390 *

2,924

May'22

-

-

-

2,007 *

2,918

Jun'22

-

-

-

2,418 *

2,950

Jul'22

-

-

-

2,753 *

2,988

Aug'22

-

-

-

3,031 *

3,024

Sep'22

-

-

-

2,626 *

3,029

Oct'22

-

-

-

3,046 *

3,069

Nov'22

-

-

-

3,477 *

3,151

Dec'22

-

-

-

3,714 *

3,314

Jan'23

-

-

-

3,366 *

3,474

Feb'23

-

-

-

3,228 *

3,439

Mar'23

-

-

-

3,570 *

3,374

Apr'23

-

-

-

3,989 *

3,079

May'23

-

-

-

4,500 *

3,072

Jun'23

-

-

-

4,148 *

3,104

Jul'23

-

-

-

3,727 *

3,142

Aug'23

-

-

-

3,453 *

3,178

Sep'23

-

-

-

3,580 *

3,186

Nguồn: Tradingcharts.com