08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
2,905
2,882
2,898
2,906
Dec'16
3,137
3,113
3,127
3,132
Jan'17
3,268
3,253
3,261
Feb'17
3,275
3,260
3,266
Mar'17
-
3,227 *
3,230
Apr'17
2,993
2,994
2,985
2,992
3,000
May'17
2,952
2,964
Jun'17
2,980
Jul'17
3,008
3,022
Aug'17
3,025 *
3,026
Sep'17
3,004
3,010
Oct'17
3,019
3,025
3,028
Nov'17
3,075 *
3,077
Dec'17
3,203 *
3,205
Jan'18
3,305 *
3,307
Feb'18
3,267 *
Mar'18
3,189 *
3,186
Apr'18
2,782 *
2,779
May'18
2,737 *
2,734
Jun'18
2,754 *
2,746
Jul'18
2,767 *
2,769
Aug'18
2,780 *
2,773
Sep'18
2,770 *
2,765
Oct'18
2,843 *
2,797
Nov'18
2,860 *
2,851
Dec'18
2,992 *
2,998
Jan'19
3,105 *
3,103
Feb'19
3,093 *
3,068
Mar'19
3,083 *
3,003
Apr'19
2,758 *
2,653
May'19
2,757 *
2,645
Jun'19
2,834 *
2,675
Jul'19
2,810 *
2,709
Aug'19
2,883 *
2,722
Sep'19
2,871 *
2,710
Oct'19
2,850 *
2,738
Nov'19
2,960 *
2,803
Dec'19
3,010 *
2,948
Feb'20
3,095 *
3,040
Mar'20
2,980 *
2,975
Apr'20
2,680 *
2,670
May'20
2,695 *
2,663
Jun'20
2,725 *
2,695
Jul'20
2,755 *
2,732
Aug'20
2,785 *
2,760
Sep'20
Oct'20
2,815 *
2,799
Nov'20
3,205 *
2,876
Dec'20
3,151 *
3,029
Jan'21
3,485 *
3,174
Feb'21
3,473 *
3,139
Mar'21
3,811 *
3,074
Apr'21
4,205 *
2,766
May'21
4,500 *
Jun'21
4,338 *
2,792
Jul'21
4,367 *
2,829
Aug'21
4,377 *
2,863
Sep'21
3,834 *
2,868
Oct'21
3,190 *
2,907
Nov'21
3,515 *
2,989
Dec'21
3,400 *
3,156
Jan'22
3,319
Feb'22
4,120 *
3,284
Mar'22
2,460 *
3,219
Apr'22
3,390 *
2,924
May'22
2,007 *
2,918
Jun'22
2,418 *
2,950
Jul'22
2,753 *
2,988
Aug'22
3,031 *
3,024
Sep'22
2,626 *
Oct'22
3,046 *
3,069
Nov'22
3,477 *
3,151
Dec'22
3,714 *
3,314
Jan'23
3,366 *
3,474
Feb'23
3,228 *
3,439
Mar'23
3,570 *
3,374
Apr'23
3,989 *
3,079
May'23
3,072
Jun'23
4,148 *
3,104
Jul'23
3,727 *
3,142
Aug'23
3,453 *
3,178
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
09:31 03/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn