08:42 02/08/2024
11:33 01/08/2024
09:18 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
2,935
2,942
2,931
2,936
Jan'18
3,052
3,057
3,050
3,056
3,051
Feb'18
3,060
3,064
3,062
3,058
Mar'18
3,025
3,029
3,028
Apr'18
2,871
2,875
2,874
May'18
2,858
2,861
Jun'18
-
2,889 *
2,891
Jul'18
2,922 *
2,924
Aug'18
2,926 *
2,929
Sep'18
2,910 *
2,912
Oct'18
2,932
Nov'18
2,989 *
2,990
Dec'18
3,124 *
3,125
Jan'19
3,207 *
3,209
Feb'19
3,180 *
3,181
Mar'19
3,113 *
3,113
Apr'19
2,793 *
2,787
May'19
2,751 *
2,744
Jun'19
2,759 *
2,766
Jul'19
2,786 *
2,789
Aug'19
2,789 *
Sep'19
2,772 *
2,772
Oct'19
2,797 *
2,795
Nov'19
2,865 *
Dec'19
3,017 *
3,011
Jan'20
3,111
Feb'20
3,074 *
3,087
Mar'20
3,020 *
3,035
Apr'20
2,740 *
2,735
May'20
2,697 *
2,709
Jun'20
2,720 *
2,733
Jul'20
2,746 *
2,760
Aug'20
2,766 *
2,775
Sep'20
Oct'20
2,795 *
2,801
Nov'20
2,864 *
2,869
Dec'20
3,025 *
3,019
Jan'21
3,120 *
3,129
Feb'21
3,102 *
3,102
Mar'21
3,038 *
3,047
Apr'21
2,747 *
2,737
May'21
2,722 *
2,711
Jun'21
2,745 *
2,734
Jul'21
2,769 *
2,758
Aug'21
2,778 *
2,774
Sep'21
2,775 *
Oct'21
2,803 *
2,800
Nov'21
2,875 *
2,873
Dec'21
3,029 *
3,024
Jan'22
3,137
Feb'22
3,045 *
3,110
Mar'22
3,062 *
3,054
Apr'22
2,781 *
2,749
May'22
2,750 *
2,729
Jun'22
2,799 *
2,754
Jul'22
2,831 *
2,781
Aug'22
3,031 *
Sep'22
Oct'22
2,770 *
2,827
Nov'22
2,970 *
2,902
Dec'22
3,061 *
3,059
Jan'23
3,186 *
3,186
Feb'23
3,161 *
3,159
Mar'23
3,000 *
3,103
Apr'23
2,869 *
2,811
May'23
2,710 *
2,793
Jun'23
2,882 *
2,818
Jul'23
2,833 *
2,845
Aug'23
2,713 *
2,868
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
09:15 03/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn