08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
3,091
3,106
3,085
3,097
3,061
Feb'18
3,077
3,103
3,099
3,063
Mar'18
3,040
3,065
3,056
3,025
Apr'18
2,891
2,901
2,890
2,895
2,878
May'18
2,887
2,888
2,879
2,884
2,869
Jun'18
2,912
2,917
2,909
2,911
2,898
Jul'18
2,940
2,944
2,943
2,931
Aug'18
2,945
2,948
2,936
Sep'18
-
2,910 *
2,919
Oct'18
2,957
2,960
2,955
Nov'18
3,010
2,997
Dec'18
3,127 *
3,129
Jan'19
3,233
3,218
Feb'19
3,201 *
3,187
Mar'19
3,113
Apr'19
2,744 *
2,750
May'19
2,705 *
2,705
Jun'19
2,738 *
2,727
Jul'19
2,768 *
2,752
Aug'19
2,764 *
Sep'19
2,736 *
2,735
Oct'19
2,760 *
2,758
Nov'19
2,834 *
2,813
Dec'19
2,985 *
2,962
Jan'20
3,080 *
3,072
Feb'20
3,062 *
3,046
Mar'20
3,000 *
2,994
Apr'20
2,740 *
2,712
May'20
2,680 *
2,689
Jun'20
2,747 *
2,715
Jul'20
2,775 *
2,744
Aug'20
2,750 *
2,759
Sep'20
2,790 *
Oct'20
2,780 *
2,789
Nov'20
2,875 *
2,859
Dec'20
3,015 *
3,009
Jan'21
3,120 *
3,119
Feb'21
3,099 *
3,092
Mar'21
3,057 *
3,036
Apr'21
2,730 *
2,724
May'21
2,722 *
2,701
Jun'21
2,745 *
2,726
Jul'21
2,769 *
2,753
Aug'21
2,778 *
2,768
Sep'21
Oct'21
2,803 *
2,794
Nov'21
2,864
Dec'21
3,020 *
3,014
Jan'22
3,130 *
3,126
Feb'22
3,124 *
Mar'22
3,043
Apr'22
2,781 *
2,738
May'22
2,726 *
2,718
Jun'22
2,799 *
2,743
Jul'22
2,831 *
2,770
Aug'22
3,031 *
2,790
Sep'22
2,864 *
Oct'22
2,770 *
2,816
Nov'22
2,970 *
Dec'22
3,061 *
3,038
Jan'23
3,186 *
3,158
Feb'23
3,161 *
3,131
Mar'23
3,074
Apr'23
2,869 *
2,769
May'23
2,710 *
2,749
Jun'23
2,882 *
2,774
Jul'23
2,833 *
2,801
Aug'23
2,713 *
2,824
Sep'23
3,580 *
2,827
Nguồn: Tradingcharts.com
Phạm Hòa
09:17 04/12/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn