08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
2,973
2,985
2,967
2,979
2,964
Dec'16
3,196
3,204
3,190
3,199
3,183
Jan'17
3,327
3,337
3,336
3,317
Feb'17
3,343
3,335
3,342
3,324
Mar'17
-
3,291 *
3,276
Apr'17
3,057
3,058
3,048
3,038
May'17
3,010 *
3,000
Jun'17
3,036 *
3,028
Jul'17
3,065 *
3,054
Aug'17
3,063 *
Sep'17
3,048 *
3,041
Oct'17
3,068 *
3,059
Nov'17
3,116 *
3,108
Dec'17
3,247 *
3,240
Jan'18
3,345 *
Feb'18
3,305 *
3,297
Mar'18
3,224 *
3,216
Apr'18
2,794 *
2,792
May'18
2,747 *
2,745
Jun'18
2,744 *
2,759
Jul'18
2,769 *
2,782
Aug'18
2,773 *
Sep'18
2,770 *
2,773
Oct'18
2,784 *
2,804
Nov'18
2,860 *
2,857
Dec'18
2,986 *
3,004
Jan'19
3,105 *
3,109
Feb'19
3,093 *
3,072
Mar'19
3,083 *
3,006
Apr'19
2,758 *
2,656
May'19
2,757 *
2,648
Jun'19
2,675 *
2,678
Jul'19
2,810 *
2,712
Aug'19
2,883 *
2,725
Sep'19
2,871 *
2,713
Oct'19
2,850 *
2,741
Nov'19
2,960 *
2,806
Dec'19
2,951
Feb'20
3,042 *
Mar'20
2,980 *
2,976
Apr'20
2,680 *
2,661
May'20
2,650 *
2,654
Jun'20
2,725 *
2,686
Jul'20
2,755 *
2,723
Aug'20
2,785 *
2,751
Sep'20
2,756
Oct'20
2,815 *
2,790
Nov'20
3,205 *
2,867
Dec'20
3,151 *
3,020
Jan'21
3,485 *
3,165
Feb'21
3,473 *
3,130
Mar'21
3,811 *
3,065
Apr'21
4,205 *
2,750
May'21
4,500 *
2,744
Jun'21
4,338 *
2,776
Jul'21
4,367 *
2,813
Aug'21
4,377 *
2,847
Sep'21
3,834 *
2,852
Oct'21
3,190 *
2,891
Nov'21
3,515 *
Dec'21
3,400 *
3,140
Jan'22
3,075 *
3,301
Feb'22
4,120 *
3,266
Mar'22
2,460 *
3,201
Apr'22
3,390 *
2,896
May'22
2,007 *
2,890
Jun'22
2,418 *
2,922
Jul'22
2,753 *
2,960
Aug'22
3,031 *
2,996
Sep'22
2,626 *
3,001
Oct'22
3,046 *
Nov'22
3,477 *
3,123
Dec'22
3,714 *
3,286
Jan'23
3,366 *
3,446
Feb'23
3,228 *
3,411
Mar'23
3,570 *
3,346
Apr'23
3,989 *
3,046
May'23
3,039
Jun'23
4,148 *
3,071
Jul'23
3,727 *
Aug'23
3,453 *
3,145
Sep'23
3,580 *
3,153
Nguồn: Tradingcharts.com
Phạm Hòa
10:08 05/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn