Đvt: $/MMBtu                                                                                               

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'16

2,973

2,985

2,967

2,979

2,964

Dec'16

3,196

3,204

3,190

3,199

3,183

Jan'17

3,327

3,337

3,327

3,336

3,317

Feb'17

3,343

3,343

3,335

3,342

3,324

Mar'17

-

-

-

3,291 *

3,276

Apr'17

3,057

3,058

3,048

3,048

3,038

May'17

-

-

-

3,010 *

3,000

Jun'17

-

-

-

3,036 *

3,028

Jul'17

-

-

-

3,065 *

3,054

Aug'17

-

-

-

3,063 *

3,058

Sep'17

-

-

-

3,048 *

3,041

Oct'17

-

-

-

3,068 *

3,059

Nov'17

-

-

-

3,116 *

3,108

Dec'17

-

-

-

3,247 *

3,240

Jan'18

-

-

-

3,345 *

3,337

Feb'18

-

-

-

3,305 *

3,297

Mar'18

-

-

-

3,224 *

3,216

Apr'18

-

-

-

2,794 *

2,792

May'18

-

-

-

2,747 *

2,745

Jun'18

-

-

-

2,744 *

2,759

Jul'18

-

-

-

2,769 *

2,782

Aug'18

-

-

-

2,773 *

2,782

Sep'18

-

-

-

2,770 *

2,773

Oct'18

-

-

-

2,784 *

2,804

Nov'18

-

-

-

2,860 *

2,857

Dec'18

-

-

-

2,986 *

3,004

Jan'19

-

-

-

3,105 *

3,109

Feb'19

-

-

-

3,093 *

3,072

Mar'19

-

-

-

3,083 *

3,006

Apr'19

-

-

-

2,758 *

2,656

May'19

-

-

-

2,757 *

2,648

Jun'19

-

-

-

2,675 *

2,678

Jul'19

-

-

-

2,810 *

2,712

Aug'19

-

-

-

2,883 *

2,725

Sep'19

-

-

-

2,871 *

2,713

Oct'19

-

-

-

2,850 *

2,741

Nov'19

-

-

-

2,960 *

2,806

Dec'19

-

-

-

3,010 *

2,951

Feb'20

-

-

-

3,042 *

3,041

Mar'20

-

-

-

2,980 *

2,976

Apr'20

-

-

-

2,680 *

2,661

May'20

-

-

-

2,650 *

2,654

Jun'20

-

-

-

2,725 *

2,686

Jul'20

-

-

-

2,755 *

2,723

Aug'20

-

-

-

2,785 *

2,751

Sep'20

-

-

-

2,785 *

2,756

Oct'20

-

-

-

2,815 *

2,790

Nov'20

-

-

-

3,205 *

2,867

Dec'20

-

-

-

3,151 *

3,020

Jan'21

-

-

-

3,485 *

3,165

Feb'21

-

-

-

3,473 *

3,130

Mar'21

-

-

-

3,811 *

3,065

Apr'21

-

-

-

4,205 *

2,750

May'21

-

-

-

4,500 *

2,744

Jun'21

-

-

-

4,338 *

2,776

Jul'21

-

-

-

4,367 *

2,813

Aug'21

-

-

-

4,377 *

2,847

Sep'21

-

-

-

3,834 *

2,852

Oct'21

-

-

-

3,190 *

2,891

Nov'21

-

-

-

3,515 *

2,973

Dec'21

-

-

-

3,400 *

3,140

Jan'22

-

-

-

3,075 *

3,301

Feb'22

-

-

-

4,120 *

3,266

Mar'22

-

-

-

2,460 *

3,201

Apr'22

-

-

-

3,390 *

2,896

May'22

-

-

-

2,007 *

2,890

Jun'22

-

-

-

2,418 *

2,922

Jul'22

-

-

-

2,753 *

2,960

Aug'22

-

-

-

3,031 *

2,996

Sep'22

-

-

-

2,626 *

3,001

Oct'22

-

-

-

3,046 *

3,041

Nov'22

-

-

-

3,477 *

3,123

Dec'22

-

-

-

3,714 *

3,286

Jan'23

-

-

-

3,366 *

3,446

Feb'23

-

-

-

3,228 *

3,411

Mar'23

-

-

-

3,570 *

3,346

Apr'23

-

-

-

3,989 *

3,046

May'23

-

-

-

4,500 *

3,039

Jun'23

-

-

-

4,148 *

3,071

Jul'23

-

-

-

3,727 *

3,109

Aug'23

-

-

-

3,453 *

3,145

Sep'23

-

-

-

3,580 *

3,153

Nguồn: Tradingcharts.com