08:36 06/08/2024
08:13 07/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
3,455
3,493
3,468
3,436
Feb'17
3,456
3,486
3,464
3,440
Mar'17
3,422
3,453
3,431
3,407
Apr'17
3,305
3,335
3,320
3,292
May'17
-
3,284 *
3,272
Jun'17
3,297 *
3,294
Jul'17
3,331 *
3,321
Aug'17
3,321 *
3,313
Sep'17
3,295 *
3,295
Oct'17
3,323 *
3,315
Nov'17
3,390
3,356
Dec'17
3,518
3,487
Jan'18
3,576 *
3,573
Feb'18
3,524 *
3,523
Mar'18
3,426 *
Apr'18
2,885 *
2,884
May'18
2,811 *
2,816
Jun'18
2,830 *
2,832
Jul'18
2,835 *
2,852
Aug'18
2,840 *
2,849
Sep'18
2,829 *
2,834
Oct'18
2,853 *
2,860
Nov'18
2,925 *
2,912
Dec'18
3,035 *
3,040
Jan'19
3,115 *
3,144
Feb'19
3,066 *
3,104
Mar'19
3,016 *
3,046
Apr'19
2,759 *
2,736
May'19
2,720 *
2,726
Jun'19
2,750 *
2,757
Jul'19
2,847 *
2,791
Aug'19
2,864 *
2,805
Sep'19
2,790 *
2,804
Oct'19
2,893 *
Nov'19
2,950 *
2,896
Dec'19
3,075 *
3,032
Feb'20
3,158 *
3,103
Mar'20
3,093 *
3,038
Apr'20
2,728
May'20
2,745 *
2,723
Jun'20
2,785 *
2,755
Jul'20
2,800 *
2,792
Aug'20
2,821
Sep'20
2,827
Oct'20
2,880 *
Nov'20
3,205 *
2,931
Dec'20
3,100 *
3,079
Jan'21
3,267 *
3,212
Feb'21
3,230 *
3,173
Mar'21
3,165 *
3,108
Apr'21
2,865 *
2,743
May'21
4,500 *
2,737
Jun'21
2,769
Jul'21
4,367 *
Aug'21
4,377 *
2,836
Sep'21
3,834 *
2,842
Oct'21
3,025 *
2,876
Nov'21
3,515 *
2,952
Dec'21
3,400 *
3,109
Jan'22
3,256
Feb'22
4,120 *
3,218
Mar'22
2,460 *
3,153
Apr'22
3,390 *
2,788
May'22
2,007 *
2,782
Jun'22
2,418 *
2,814
Jul'22
2,753 *
Aug'22
3,031 *
2,888
Sep'22
2,626 *
2,894
Oct'22
3,046 *
2,932
Nov'22
3,477 *
3,010
Dec'22
3,714 *
3,172
Jan'23
3,366 *
3,332
Feb'23
3,228 *
Mar'23
3,570 *
3,229
Apr'23
3,989 *
May'23
2,887
Jun'23
4,148 *
2,919
Jul'23
3,727 *
2,957
Aug'23
3,453 *
2,993
Sep'23
3,580 *
3,001
Nguồn: Tradingcharts.com
Phạm Hòa
09:26 05/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn