08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
2,976
2,998
2,972
2,979
2,985
Feb'18
2,983
3,000
2,984
2,988
Mar'18
2,950
2,968
2,947
2,952
2,955
Apr'18
2,836
2,844
2,834
2,835
May'18
2,832
2,840
2,829
2,830
Jun'18
2,860
2,867
2,866
Jul'18
2,897
2,893
2,892
Aug'18
2,902
2,896
Sep'18
2,886
2,887
2,879
Oct'18
2,908
2,912
2,905
2,903
Nov'18
2,966
2,958
Dec'18
3,096
3,098
3,090
Jan'19
-
3,172 *
3,177
Feb'19
3,145 *
3,146
Mar'19
3,072 *
3,071
Apr'19
2,714 *
2,710
May'19
2,671 *
2,667
Jun'19
2,693 *
2,689
Jul'19
2,718 *
2,714
Aug'19
2,720 *
2,713
Sep'19
2,706 *
2,695
Oct'19
2,718
Nov'19
2,779 *
2,773
Dec'19
2,927 *
2,923
Jan'20
3,027 *
3,032
Feb'20
3,062 *
3,006
Mar'20
3,000 *
2,954
Apr'20
2,740 *
2,669
May'20
2,680 *
2,646
Jun'20
2,690 *
2,674
Jul'20
2,775 *
2,704
Aug'20
2,750 *
2,719
Sep'20
2,790 *
Oct'20
2,780 *
2,749
Nov'20
2,875 *
2,819
Dec'20
2,995 *
2,969
Jan'21
3,100 *
3,080
Feb'21
3,099 *
3,054
Mar'21
3,057 *
2,999
Apr'21
2,730 *
2,687
May'21
2,722 *
2,664
Jun'21
2,745 *
Jul'21
2,769 *
2,716
Aug'21
2,778 *
2,731
Sep'21
Oct'21
2,803 *
2,757
Nov'21
Dec'21
3,020 *
Jan'22
3,130 *
3,094
Feb'22
3,124 *
3,068
Mar'22
3,013
Apr'22
2,781 *
2,708
May'22
2,726 *
2,688
Jun'22
2,799 *
Jul'22
2,831 *
2,740
Aug'22
3,031 *
2,760
Sep'22
2,864 *
Oct'22
2,770 *
2,786
Nov'22
2,970 *
2,858
Dec'22
3,061 *
3,008
Jan'23
3,186 *
3,130
Feb'23
3,161 *
3,104
Mar'23
3,048
Apr'23
2,869 *
2,743
May'23
2,710 *
2,723
Jun'23
2,882 *
2,748
Jul'23
2,833 *
2,775
Aug'23
2,713 *
2,798
Sep'23
3,580 *
2,801
Nguồn: Tradingcharts.com
Phạm Hòa
08:58 05/12/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn