Đvt: $/MMBtu                                                                                               

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'16

3,030

3,035

3,021

3,028

3,041

Dec'16

3,252

3,259

3,246

3,252

3,260

Jan'17

3,388

3,388

3,379

3,381

3,391

Feb'17

3,394

3,395

3,391

3,391

3,398

Mar'17

3,339

3,339

3,335

3,335

3,349

Apr'17

3,097

3,106

3,093

3,094

3,110

May'17

-

-

-

3,060 *

3,070

Jun'17

-

-

-

3,090 *

3,096

Jul'17

-

-

-

3,109 *

3,121

Aug'17

-

-

-

3,112 *

3,124

Sep'17

-

-

-

3,101 *

3,107

Oct'17

-

-

-

3,115 *

3,126

Nov'17

-

-

-

3,163 *

3,173

Dec'17

-

-

-

3,292 *

3,303

Jan'18

-

-

-

3,384 *

3,398

Feb'18

-

-

-

3,345 *

3,357

Mar'18

-

-

-

3,259 *

3,272

Apr'18

-

-

-

2,831 *

2,841

May'18

-

-

-

2,780 *

2,794

Jun'18

-

-

-

2,797 *

2,810

Jul'18

-

-

-

2,769 *

2,836

Aug'18

-

-

-

2,773 *

2,839

Sep'18

-

-

-

2,823 *

2,829

Oct'18

-

-

-

2,854 *

2,860

Nov'18

-

-

-

2,860 *

2,914

Dec'18

-

-

-

3,020 *

3,059

Jan'19

-

-

-

3,161 *

3,161

Feb'19

-

-

-

3,093 *

3,126

Mar'19

-

-

-

3,083 *

3,060

Apr'19

-

-

-

2,758 *

2,700

May'19

-

-

-

2,757 *

2,692

Jun'19

-

-

-

2,675 *

2,722

Jul'19

-

-

-

2,810 *

2,756

Aug'19

-

-

-

2,883 *

2,769

Sep'19

-

-

-

2,871 *

2,757

Oct'19

-

-

-

2,850 *

2,787

Nov'19

-

-

-

2,960 *

2,850

Dec'19

-

-

-

3,010 *

2,993

Feb'20

-

-

-

3,042 *

3,080

Mar'20

-

-

-

2,980 *

3,015

Apr'20

-

-

-

2,680 *

2,703

May'20

-

-

-

2,650 *

2,696

Jun'20

-

-

-

2,725 *

2,728

Jul'20

-

-

-

2,755 *

2,765

Aug'20

-

-

-

2,785 *

2,793

Sep'20

-

-

-

2,785 *

2,798

Oct'20

-

-

-

2,815 *

2,832

Nov'20

-

-

-

3,205 *

2,905

Dec'20

-

-

-

3,151 *

3,055

Jan'21

-

-

-

3,485 *

3,197

Feb'21

-

-

-

3,473 *

3,162

Mar'21

-

-

-

3,811 *

3,097

Apr'21

-

-

-

4,205 *

2,788

May'21

-

-

-

4,500 *

2,782

Jun'21

-

-

-

4,338 *

2,814

Jul'21

-

-

-

4,367 *

2,851

Aug'21

-

-

-

4,377 *

2,883

Sep'21

-

-

-

3,834 *

2,888

Oct'21

-

-

-

3,190 *

2,923

Nov'21

-

-

-

3,515 *

3,005

Dec'21

-

-

-

3,400 *

3,172

Jan'22

-

-

-

3,075 *

3,333

Feb'22

-

-

-

4,120 *

3,298

Mar'22

-

-

-

2,460 *

3,233

Apr'22

-

-

-

3,390 *

2,931

May'22

-

-

-

2,007 *

2,925

Jun'22

-

-

-

2,418 *

2,957

Jul'22

-

-

-

2,753 *

2,995

Aug'22

-

-

-

3,031 *

3,031

Sep'22

-

-

-

2,626 *

3,036

Oct'22

-

-

-

3,046 *

3,074

Nov'22

-

-

-

3,477 *

3,156

Dec'22

-

-

-

3,714 *

3,318

Jan'23

-

-

-

3,366 *

3,476

Feb'23

-

-

-

3,228 *

3,440

Mar'23

-

-

-

3,570 *

3,375

Apr'23

-

-

-

3,989 *

3,073

May'23

-

-

-

4,500 *

3,065

Jun'23

-

-

-

4,148 *

3,097

Jul'23

-

-

-

3,727 *

3,135

Aug'23

-

-

-

3,453 *

3,171

Sep'23

-

-

-

3,580 *

3,179

Nguồn: Tradingcharts.com