08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,439
2,480
2,456
2,398
Aug'16
2,519
2,549
2,515
2,526
2,476
Sep'16
2,560
2,588
2,553
2,565
2,517
Oct'16
2,627
2,655
2,634
2,595
Nov'16
2,799
2,810
2,796
2,806
2,770
Dec'16
3,043
3,057
3,040
3,049
3,024
Jan'17
3,171
3,196
3,152
Feb'17
3,163
3,184
3,146
Mar'17
3,120
3,144
3,119
3,101
Apr'17
2,898
2,908
2,886
May'17
2,878
2,890
2,875
2,872
Jun'17
-
2,905 *
2,905
Jul'17
2,940 *
2,945
Aug'17
2,952 *
2,956
Sep'17
2,939 *
2,948
Oct'17
2,985
3,005
2,975
Nov'17
3,053 *
Dec'17
3,200 *
3,206
Jan'18
3,312 *
3,324
Feb'18
3,295
3,289
Mar'18
3,230 *
3,222
Apr'18
2,868 *
2,877
May'18
2,866 *
2,863
Jun'18
2,929 *
2,893
Jul'18
2,782 *
2,928
Aug'18
2,921 *
2,933
Sep'18
2,840 *
2,924
Oct'18
2,950 *
2,944
Nov'18
3,009 *
3,019
Dec'18
3,164 *
3,164
Jan'19
3,275 *
3,279
Feb'19
3,241 *
3,244
Mar'19
3,195 *
3,180
Apr'19
2,835 *
2,880
May'19
2,900 *
Jun'19
2,930 *
Jul'19
2,855 *
Aug'19
2,756 *
2,959
Sep'19
2,750 *
2,954
Oct'19
2,786 *
2,974
Nov'19
2,960 *
3,050
Dec'19
3,201 *
3,195
Feb'20
3,285
Mar'20
3,260 *
3,220
Apr'20
2,942
May'20
2,988 *
2,940
Jun'20
2,568 *
2,972
Jul'20
3,007
Aug'20
2,619 *
3,032
Sep'20
3,061 *
3,033
Oct'20
2,781 *
3,066
Nov'20
3,205 *
Dec'20
3,240 *
3,296
Jan'21
3,485 *
3,438
Feb'21
3,473 *
3,413
Mar'21
3,811 *
3,348
Apr'21
4,205 *
3,088
May'21
4,500 *
3,086
Jun'21
4,338 *
3,116
Jul'21
4,367 *
3,153
Aug'21
4,377 *
3,185
Sep'21
3,834 *
3,188
Oct'21
3,190 *
3,223
Nov'21
3,515 *
3,303
Dec'21
3,356 *
3,453
Jan'22
3,075 *
3,595
Feb'22
4,120 *
3,570
Mar'22
2,460 *
3,505
Apr'22
3,390 *
3,243
May'22
2,007 *
3,240
Jun'22
2,418 *
3,270
Jul'22
2,753 *
3,308
Aug'22
3,031 *
3,343
Sep'22
2,626 *
3,347
Oct'22
3,046 *
3,387
Nov'22
3,477 *
3,467
Dec'22
3,714 *
3,617
Jan'23
3,366 *
3,759
Feb'23
3,228 *
3,734
Mar'23
3,570 *
3,669
Apr'23
3,989 *
3,409
May'23
3,403
Jun'23
4,148 *
3,433
Jul'23
3,727 *
3,471
Aug'23
3,453 *
3,507
Sep'23
3,580 *
3,516
Phạm Hòa
09:00 06/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn