09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
2,982
2,983
2,975
2,976
Aug'17
3,025
3,019
3,024
Sep'17
3,010
3,011
3,014
Oct'17
3,033
3,034
3,030
3,036
Nov'17
3,098
3,097
3,103
Dec'17
3,237
3,230
3,241
Jan'18
3,318
3,321
Feb'18
-
3,300 *
3,305
Mar'18
3,232 *
Apr'18
2,861 *
2,864
May'18
2,824 *
2,828
Jun'18
2,856 *
2,860
Jul'18
2,888 *
2,893
Aug'18
2,898 *
2,903
Sep'18
2,875 *
2,881
Oct'18
2,893 *
2,897
Nov'18
2,950 *
2,952
Dec'18
3,090 *
3,090
Jan'19
3,182 *
3,185
Feb'19
3,178 *
3,164
Mar'19
3,098 *
3,092
Apr'19
2,705 *
2,703
May'19
2,671 *
2,663
Jun'19
2,698 *
2,689
Jul'19
2,718 *
2,721
Aug'19
2,736 *
2,735
Sep'19
2,726 *
2,727
Oct'19
2,755 *
2,752
Nov'19
2,828 *
2,827
Dec'19
2,975 *
2,973
Jan'20
3,085 *
3,088
Feb'20
3,066 *
3,056
Mar'20
3,002 *
2,992
Apr'20
2,690 *
2,667
May'20
2,660 *
2,655
Jun'20
2,740 *
2,688
Jul'20
2,746 *
2,723
Aug'20
2,769 *
2,748
Sep'20
2,768 *
Oct'20
2,799 *
2,774
Nov'20
2,883 *
2,852
Dec'20
3,030 *
3,002
Jan'21
3,154 *
3,127
Feb'21
3,119 *
Mar'21
3,060 *
3,027
Apr'21
2,720 *
2,694
May'21
2,710 *
2,682
Jun'21
2,751 *
2,710
Jul'21
2,781 *
2,742
Aug'21
2,813 *
2,767
Sep'21
2,811 *
2,772
Oct'21
2,841 *
2,802
Nov'21
2,921 *
2,880
Dec'21
3,071 *
Jan'22
3,195 *
3,162
Feb'22
3,162 *
Mar'22
3,062
Apr'22
May'22
2,771 *
2,717
Jun'22
2,745
Jul'22
2,831 *
2,777
Aug'22
3,031 *
2,805
Sep'22
2,864 *
2,810
Oct'22
2,892 *
2,838
Nov'22
2,970 *
2,916
Dec'22
3,714 *
3,066
Jan'23
3,225 *
3,206
Feb'23
3,228 *
3,170
Mar'23
3,570 *
3,104
Apr'23
2,869 *
2,786
May'23
2,859 *
2,776
Jun'23
2,882 *
2,804
Jul'23
3,727 *
2,836
Aug'23
3,453 *
Sep'23
3,580 *
2,869
Nguồn: Tradingcharts.com
Phạm Hòa
09:54 06/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn