09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'17
2,857
2,863
2,849
2,862
2,840
Sep'17
2,851
2,860
2,848
2,858
2,837
Oct'17
2,879
2,886
2,875
2,865
Nov'17
2,940
2,947
2,939
2,928
Dec'17
3,095
3,103
3,085
Jan'18
3,192
3,199
3,188
3,181
Feb'18
-
3,178 *
3,168
Mar'18
3,127 *
3,116
Apr'18
2,776 *
2,769
May'18
2,749 *
2,742
Jun'18
2,779 *
2,771
Jul'18
2,808 *
2,800
Aug'18
2,817 *
2,808
Sep'18
2,794 *
2,785
Oct'18
2,813 *
2,805
Nov'18
2,860 *
2,854
Dec'18
2,990 *
2,984
Jan'19
3,076 *
3,071
Feb'19
3,048 *
3,046
Mar'19
3,006 *
Apr'19
2,663 *
2,661
May'19
2,639 *
2,637
Jun'19
2,699 *
2,666
Jul'19
2,740 *
2,696
Aug'19
2,755 *
2,710
Sep'19
2,757 *
2,703
Oct'19
2,734 *
2,729
Nov'19
2,804 *
2,803
Dec'19
2,992 *
2,945
Jan'20
3,070 *
3,050
Feb'20
3,061 *
3,024
Mar'20
3,027 *
2,960
Apr'20
2,680 *
2,650
May'20
2,681 *
2,632
Jun'20
2,714 *
2,662
Jul'20
2,694
Aug'20
2,764 *
2,715
Sep'20
2,714
Oct'20
2,780 *
2,741
Nov'20
2,878 *
2,818
Dec'20
3,001 *
2,964
Jan'21
3,125 *
3,078
Feb'21
3,106 *
3,052
Mar'21
3,042 *
2,988
Apr'21
2,739 *
2,678
May'21
2,727 *
2,663
Jun'21
2,751 *
2,691
Jul'21
2,781 *
2,723
Aug'21
2,803 *
2,747
Sep'21
2,811 *
2,752
Oct'21
2,826 *
2,780
Nov'21
2,899 *
Dec'21
3,050 *
3,006
Jan'22
3,158 *
3,124
Feb'22
3,162 *
3,094
Mar'22
3,098 *
3,030
Apr'22
2,720
May'22
2,771 *
2,708
Jun'22
2,799 *
2,736
Jul'22
2,831 *
2,768
Aug'22
3,031 *
2,796
Sep'22
2,864 *
2,801
Oct'22
2,892 *
2,833
Nov'22
2,970 *
2,911
Dec'22
3,714 *
3,066
Jan'23
3,225 *
Feb'23
3,228 *
3,157
Mar'23
3,570 *
3,093
Apr'23
2,869 *
2,783
May'23
2,859 *
Jun'23
2,882 *
2,799
Jul'23
3,727 *
2,831
Aug'23
3,453 *
2,859
Sep'23
3,580 *
2,864
Nguồn: Tradingcharts.com
Phạm Hòa
09:13 06/07/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn