Đvt: $/MMBtu                                                                                       

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

3,060

3,062

3,051

3,054

3,050

Apr'17

3,124

3,127

3,114

3,117

3,117

May'17

3,172

3,172

3,171

3,171

3,169

Jun'17

-

-

-

3,222 *

3,224

Jul'17

-

-

-

3,271 *

3,271

Aug'17

-

-

-

3,277 *

3,278

Sep'17

-

-

-

3,259 *

3,259

Oct'17

-

-

-

3,279 *

3,280

Nov'17

-

-

-

3,335 *

3,340

Dec'17

-

-

-

3,479 *

3,477

Jan'18

-

-

-

3,571 *

3,568

Feb'18

-

-

-

3,542 *

3,542

Mar'18

-

-

-

3,459 *

3,458

Apr'18

-

-

-

2,930 *

2,931

May'18

-

-

-

2,875 *

2,880

Jun'18

-

-

-

2,897 *

2,896

Jul'18

-

-

-

2,909 *

2,917

Aug'18

-

-

-

2,906 *

2,914

Sep'18

-

-

-

2,883 *

2,891

Oct'18

-

-

-

2,901 *

2,907

Nov'18

-

-

-

2,945 *

2,952

Dec'18

-

-

-

3,080 *

3,088

Jan'19

-

-

-

3,180 *

3,194

Feb'19

-

-

-

3,165 *

3,169

Mar'19

-

-

-

3,113 *

3,114

Apr'19

-

-

-

2,730 *

2,736

May'19

-

-

-

2,700 *

2,697

Jun'19

-

-

-

2,820 *

2,721

Jul'19

-

-

-

2,770 *

2,748

Aug'19

-

-

-

2,791 *

2,759

Sep'19

-

-

-

2,783 *

2,754

Oct'19

-

-

-

2,794 *

2,779

Nov'19

-

-

-

2,857 *

2,844

Dec'19

-

-

-

2,995 *

2,982

Jan'20

-

-

-

3,100 *

3,097

Feb'20

-

-

-

3,080 *

3,064

Mar'20

-

-

-

3,000 *

3,004

Apr'20

-

-

-

2,661 *

2,697

May'20

-

-

-

2,661 *

2,689

Jun'20

-

-

-

2,740 *

2,722

Jul'20

-

-

-

2,780 *

2,757

Aug'20

-

-

-

2,778 *

2,784

Sep'20

-

-

-

2,770 *

2,786

Oct'20

-

-

-

2,848 *

2,816

Nov'20

-

-

-

2,882 *

2,881

Dec'20

-

-

-

3,060 *

3,019

Jan'21

-

-

-

3,157 *

3,133

Feb'21

-

-

-

3,115 *

3,097

Mar'21

-

-

-

3,050 *

3,030

Apr'21

-

-

-

2,865 *

2,692

May'21

-

-

-

4,500 *

2,682

Jun'21

-

-

-

2,800 *

2,710

Jul'21

-

-

-

4,367 *

2,742

Aug'21

-

-

-

4,377 *

2,768

Sep'21

-

-

-

2,810 *

2,773

Oct'21

-

-

-

3,025 *

2,804

Nov'21

-

-

-

3,515 *

2,874

Dec'21

-

-

-

3,110 *

3,019

Jan'22

-

-

-

3,075 *

3,141

Feb'22

-

-

-

4,120 *

3,105

Mar'22

-

-

-

2,460 *

3,037

Apr'22

-

-

-

2,675 *

2,687

May'22

-

-

-

2,698 *

2,677

Jun'22

-

-

-

2,418 *

2,709

Jul'22

-

-

-

2,753 *

2,745

Aug'22

-

-

-

3,031 *

2,778

Sep'22

-

-

-

2,626 *

2,784

Oct'22

-

-

-

3,046 *

2,822

Nov'22

-

-

-

3,477 *

2,892

Dec'22

-

-

-

3,714 *

3,037

Jan'23

-

-

-

3,366 *

3,167

Feb'23

-

-

-

3,228 *

3,125

Mar'23

-

-

-

3,570 *

3,057

Apr'23

-

-

-

3,989 *

2,707

May'23

-

-

-

4,500 *

2,700

Jun'23

-

-

-

4,148 *

2,732

Jul'23

-

-

-

3,727 *

2,770

Aug'23

-

-

-

3,453 *

2,806

Sep'23

-

-

-

3,580 *

2,814

Nguồn: Tradingcharts.com