08:42 02/08/2024
11:33 01/08/2024
09:18 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
3,125
3,131
3,113
3,118
3,134
Jan'18
3,222
3,228
3,212
3,217
3,232
Feb'18
3,220
3,226
3,216
3,231
Mar'18
3,182
3,186
3,173
3,176
3,189
Apr'18
2,950
2,940
2,943
2,953
May'18
2,924
2,925
2,919
2,928
Jun'18
-
2,945 *
2,955
Jul'18
2,974
2,986
Aug'18
2,980 *
2,990
Sep'18
2,965 *
2,973
Oct'18
2,985 *
2,995
Nov'18
3,038 *
3,047
Dec'18
3,174 *
Jan'19
3,254 *
3,263
Feb'19
3,222 *
3,230
Mar'19
3,147 *
3,155
Apr'19
2,790 *
2,793
May'19
2,745 *
2,748
Jun'19
2,783 *
2,770
Jul'19
2,807 *
Aug'19
2,787 *
Sep'19
2,771 *
2,776
Oct'19
2,793 *
2,799
Nov'19
2,858 *
2,862
Dec'19
3,013 *
3,019
Jan'20
3,115 *
3,120
Feb'20
3,097 *
3,095
Mar'20
3,040 *
3,044
Apr'20
2,740 *
2,734
May'20
2,697 *
2,708
Jun'20
2,720 *
2,732
Jul'20
2,746 *
2,759
Aug'20
2,766 *
2,774
Sep'20
Oct'20
2,795 *
2,800
Nov'20
2,870 *
2,868
Dec'20
3,020 *
3,018
Jan'21
3,117 *
3,128
Feb'21
3,102 *
3,101
Mar'21
3,045
Apr'21
2,747 *
2,735
May'21
2,722 *
2,709
Jun'21
Jul'21
2,769 *
2,756
Aug'21
2,778 *
2,772
Sep'21
2,775 *
Oct'21
2,803 *
2,798
Nov'21
2,875 *
2,870
Dec'21
3,021
Jan'22
3,120 *
Feb'22
3,045 *
3,107
Mar'22
3,062 *
3,050
Apr'22
2,781 *
2,742
May'22
2,750 *
2,722
Jun'22
2,799 *
2,747
Jul'22
2,831 *
Aug'22
3,031 *
2,794
Sep'22
2,864 *
Oct'22
2,770 *
2,820
Nov'22
2,970 *
2,893
Dec'22
3,061 *
Jan'23
3,186 *
3,177
Feb'23
3,161 *
3,150
Mar'23
3,000 *
3,093
Apr'23
2,869 *
2,801
May'23
2,710 *
2,783
Jun'23
2,882 *
2,808
Jul'23
2,833 *
2,835
Aug'23
2,713 *
2,858
Sep'23
3,580 *
2,861
Nguồn: Tradingcharts.com
Phạm Hòa
09:21 07/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn