09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'17
2,899
2,882
2,885
2,888
Sep'17
2,887
2,889
2,876
2,877
2,881
Oct'17
2,912
2,913
2,900
2,904
2,908
Nov'17
2,971
2,960
2,963
2,967
Dec'17
3,123
3,113
3,117
3,122
Jan'18
3,218
3,208
3,212
3,217
Feb'18
-
3,202 *
3,204
Mar'18
3,140
3,149
Apr'18
2,781
2,790
May'18
2,750
2,757
Jun'18
2,779 *
2,784
Jul'18
2,811 *
2,812
Aug'18
2,813 *
2,820
Sep'18
2,794 *
2,797
Oct'18
2,815
Nov'18
2,859 *
2,863
Dec'18
2,990 *
2,993
Jan'19
3,078 *
3,080
Feb'19
3,065 *
3,053
Mar'19
3,000 *
2,989
Apr'19
2,651 *
2,657
May'19
2,630 *
2,633
Jun'19
2,660 *
2,660
Jul'19
2,740 *
2,690
Aug'19
2,730 *
2,704
Sep'19
2,694 *
2,692
Oct'19
2,734 *
2,718
Nov'19
2,804 *
2,789
Dec'19
2,992 *
2,931
Jan'20
3,070 *
3,037
Feb'20
3,061 *
3,012
Mar'20
3,027 *
2,948
Apr'20
2,680 *
2,638
May'20
2,681 *
2,620
Jun'20
2,714 *
2,650
Jul'20
2,749 *
2,682
Aug'20
2,764 *
2,703
Sep'20
2,702
Oct'20
2,780 *
2,729
Nov'20
2,878 *
2,806
Dec'20
3,001 *
2,952
Jan'21
3,125 *
3,062
Feb'21
3,106 *
Mar'21
3,042 *
2,973
Apr'21
2,739 *
2,663
May'21
2,727 *
2,648
Jun'21
2,751 *
2,676
Jul'21
2,781 *
2,708
Aug'21
2,803 *
2,732
Sep'21
2,737
Oct'21
2,826 *
2,765
Nov'21
2,899 *
2,843
Dec'21
3,050 *
2,991
Jan'22
3,158 *
3,104
Feb'22
3,162 *
3,076
Mar'22
3,098 *
Apr'22
May'22
2,771 *
Jun'22
2,799 *
Jul'22
2,831 *
Aug'22
3,031 *
2,778
Sep'22
2,864 *
2,783
Oct'22
2,892 *
Nov'22
2,970 *
2,893
Dec'22
3,714 *
3,048
Jan'23
3,225 *
3,165
Feb'23
3,228 *
3,135
Mar'23
3,570 *
3,071
Apr'23
2,869 *
2,761
May'23
2,749
Jun'23
2,882 *
2,777
Jul'23
2,833 *
2,809
Aug'23
3,453 *
2,837
Sep'23
3,580 *
2,842
Nguồn: Tradingcharts.com
Phạm Hòa
09:33 07/07/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn