08:42 02/08/2024
11:33 01/08/2024
09:18 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
3,151
3,154
3,142
3,146
3,152
Jan'18
3,250
3,239
3,241
3,251
Feb'18
3,240
3,244
3,252
Mar'18
3,211
3,201
3,212
Apr'18
2,959
2,961
2,957
2,965
May'18
-
2,935 *
2,938
Jun'18
2,961 *
Jul'18
2,992 *
2,995
Aug'18
2,994 *
2,998
Sep'18
2,978 *
2,981
Oct'18
3,002 *
3,003
Nov'18
3,050 *
3,055
Dec'18
3,187 *
3,190
Jan'19
3,261
3,269
Feb'19
3,227 *
3,234
Mar'19
3,146 *
3,153
Apr'19
2,786 *
2,791
May'19
2,732 *
2,741
Jun'19
2,753 *
2,762
Jul'19
2,783 *
2,785
Aug'19
2,787 *
Sep'19
2,764 *
2,769
Oct'19
2,785 *
Nov'19
2,858 *
2,851
Dec'19
3,013 *
3,006
Jan'20
3,110 *
3,107
Feb'20
3,097 *
3,083
Mar'20
3,040 *
3,032
Apr'20
2,740 *
2,726
May'20
2,697 *
2,701
Jun'20
2,720 *
2,725
Jul'20
2,746 *
2,752
Aug'20
2,766 *
2,767
Sep'20
Oct'20
2,795 *
2,793
Nov'20
2,870 *
2,861
Dec'20
3,010 *
3,011
Jan'21
3,121
Feb'21
3,102 *
3,094
Mar'21
3,038 *
3,038
Apr'21
2,730 *
2,732
May'21
2,722 *
2,706
Jun'21
2,745 *
2,729
Jul'21
2,769 *
2,753
Aug'21
2,778 *
Sep'21
2,775 *
Oct'21
2,803 *
2,795
Nov'21
2,875 *
2,867
Dec'21
3,020 *
3,018
Jan'22
3,120 *
3,131
Feb'22
3,045 *
3,104
Mar'22
3,062 *
3,047
Apr'22
2,781 *
May'22
2,750 *
2,721
Jun'22
2,799 *
2,746
Jul'22
2,831 *
2,773
Aug'22
3,031 *
Sep'22
2,864 *
Oct'22
2,770 *
2,819
Nov'22
2,970 *
2,892
Dec'22
3,061 *
3,049
Jan'23
3,186 *
3,176
Feb'23
3,161 *
3,149
Mar'23
3,000 *
3,092
Apr'23
2,869 *
2,800
May'23
2,710 *
2,782
Jun'23
2,882 *
2,807
Jul'23
2,833 *
2,834
Aug'23
2,713 *
2,857
Sep'23
3,580 *
2,860
Nguồn: Tradingcharts.com
Phạm Hòa
09:38 08/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn