09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
2,835
2,860
2,851
2,824
May'17
2,934
2,952
2,931
2,944
2,921
Jun'17
3,024
3,035
3,008
Jul'17
3,097
3,098
3,095
3,081
Aug'17
3,125
3,110
Sep'17
3,119
3,101
Oct'17
3,139
3,140
3,137
3,121
Nov'17
-
3,187 *
3,185
Dec'17
3,322 *
3,322
Jan'18
3,415 *
3,412
Feb'18
3,381 *
3,384
Mar'18
3,294 *
3,302
Apr'18
2,835 *
2,843
May'18
2,788 *
2,797
Jun'18
2,812 *
2,820
Jul'18
2,837 *
2,848
Aug'18
2,856 *
2,857
Sep'18
2,838 *
2,837
Oct'18
2,852 *
2,854
Nov'18
2,903 *
2,906
Dec'18
3,047 *
3,043
Jan'19
3,141 *
3,150
Feb'19
3,139 *
Mar'19
3,095 *
3,082
Apr'19
2,741 *
2,724
May'19
2,695 *
2,703
Jun'19
2,739 *
2,731
Jul'19
2,722 *
2,761
Aug'19
2,790 *
2,773
Sep'19
2,732 *
2,768
Oct'19
2,803 *
2,793
Nov'19
2,857 *
Dec'19
2,956 *
2,991
Jan'20
3,090 *
3,105
Feb'20
3,079
Mar'20
3,025 *
3,020
Apr'20
2,707 *
2,688
May'20
2,663 *
2,680
Jun'20
2,740 *
2,713
Jul'20
2,748
Aug'20
2,820 *
2,775
Sep'20
2,770 *
2,777
Oct'20
2,805 *
2,807
Nov'20
2,882 *
2,871
Dec'20
3,000 *
3,011
Jan'21
3,170 *
3,129
Feb'21
3,115 *
Mar'21
3,050 *
3,034
Apr'21
2,865 *
2,694
May'21
4,500 *
2,682
Jun'21
2,800 *
2,708
Jul'21
4,367 *
2,738
Aug'21
4,377 *
2,763
Sep'21
2,810 *
Oct'21
2,798
Nov'21
2,860 *
2,866
Dec'21
3,005 *
3,009
Jan'22
3,130 *
3,131
Feb'22
3,100 *
Mar'22
3,040 *
3,032
Apr'22
2,675 *
2,692
May'22
2,694 *
Jun'22
2,418 *
2,710
Jul'22
2,753 *
2,742
Aug'22
3,031 *
2,770
Sep'22
2,626 *
Oct'22
3,046 *
2,805
Nov'22
3,477 *
2,879
Dec'22
3,714 *
3,027
Jan'23
3,366 *
3,169
Feb'23
3,228 *
3,134
Mar'23
3,570 *
3,068
Apr'23
3,989 *
2,728
May'23
2,717
Jun'23
4,148 *
2,745
Jul'23
3,727 *
Aug'23
3,453 *
Sep'23
3,580 *
2,810
Nguồn: Tradingcharts.com
Phạm Hòa
09:59 08/03/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn