09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
3,019
3,022
3,007
3,020
Aug'17
3,051
3,053
3,040
3,054
Sep'17
3,043
3,044
3,032
3,045
Oct'17
3,066
3,070
3,057
3,071
Nov'17
3,135
3,139
3,126
3,141
Dec'17
3,269
3,272
3,261
3,276
Jan'18
3,351
3,353
Feb'18
-
3,330 *
3,337
Mar'18
3,269 *
3,277
Apr'18
2,883 *
2,887
May'18
2,841 *
2,849
Jun'18
2,862 *
2,880
Jul'18
2,900 *
2,912
Aug'18
2,916 *
2,922
Sep'18
2,895 *
2,900
Oct'18
2,909 *
2,916
Nov'18
2,950 *
2,969
Dec'18
3,087 *
3,105
Jan'19
3,193 *
3,198
Feb'19
3,167 *
3,176
Mar'19
3,102 *
3,106
Apr'19
2,700 *
2,716
May'19
2,660 *
2,676
Jun'19
2,698 *
2,702
Jul'19
2,718 *
2,731
Aug'19
2,736 *
2,745
Sep'19
2,726 *
2,737
Oct'19
2,755 *
2,762
Nov'19
2,828 *
2,837
Dec'19
2,973 *
2,983
Jan'20
3,085 *
3,098
Feb'20
3,057 *
3,065
Mar'20
2,915 *
3,000
Apr'20
2,690 *
2,670
May'20
2,655
Jun'20
2,740 *
2,688
Jul'20
2,746 *
2,723
Aug'20
2,769 *
2,748
Sep'20
2,768 *
Oct'20
2,799 *
2,774
Nov'20
2,852
Dec'20
3,030 *
Jan'21
3,154 *
3,115
Feb'21
3,119 *
3,078
Mar'21
3,060 *
3,013
Apr'21
2,720 *
2,678
May'21
2,710 *
2,666
Jun'21
2,751 *
2,694
Jul'21
2,781 *
2,726
Aug'21
2,813 *
2,751
Sep'21
2,811 *
2,756
Oct'21
2,786
Nov'21
2,921 *
2,864
Dec'21
3,000 *
3,012
Jan'22
3,195 *
3,140
Feb'22
3,162 *
3,103
Mar'22
3,098 *
3,036
Apr'22
May'22
2,771 *
2,704
Jun'22
2,732
Jul'22
2,831 *
2,764
Aug'22
3,031 *
2,792
Sep'22
2,864 *
2,797
Oct'22
2,892 *
2,825
Nov'22
2,970 *
2,903
Dec'22
3,714 *
Jan'23
3,225 *
3,193
Feb'23
3,228 *
3,155
Mar'23
3,570 *
3,087
Apr'23
2,869 *
2,767
May'23
2,859 *
2,755
Jun'23
2,882 *
2,783
Jul'23
3,727 *
2,815
Aug'23
3,453 *
2,843
Sep'23
3,580 *
2,848
Nguồn: Tradingcharts.com
Phạm Hòa
09:32 08/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn