09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
2,913
2,925
2,922
2,901
May'17
2,995
3,003
2,994
3,000
2,981
Jun'17
3,073
3,077
3,071
3,058
Jul'17
3,135
3,122
Aug'17
-
3,168 *
3,148
Sep'17
3,153
3,151
3,137
Oct'17
3,169
3,168
3,156
Nov'17
3,218 *
3,219
Dec'17
3,359 *
3,348
Jan'18
3,450
3,434
Feb'18
3,413 *
3,403
Mar'18
3,329 *
3,318
Apr'18
2,866 *
2,863
May'18
2,810 *
2,815
Jun'18
2,822 *
2,838
Jul'18
2,855 *
2,865
Aug'18
2,862 *
2,874
Sep'18
2,847 *
2,854
Oct'18
2,864 *
2,871
Nov'18
2,918 *
2,923
Dec'18
3,061 *
3,060
Jan'19
3,166 *
3,166
Feb'19
3,153 *
Mar'19
3,103 *
3,098
Apr'19
2,741 *
2,731
May'19
2,715 *
2,710
Jun'19
2,743 *
2,738
Jul'19
2,773 *
2,768
Aug'19
2,785 *
2,780
Sep'19
2,780 *
2,775
Oct'19
2,802 *
2,800
Nov'19
2,865 *
2,860
Dec'19
3,002 *
2,997
Jan'20
3,111 *
3,109
Feb'20
3,090 *
3,083
Mar'20
3,025 *
3,024
Apr'20
2,707 *
2,687
May'20
2,663 *
2,679
Jun'20
2,740 *
2,712
Jul'20
2,790 *
2,747
Aug'20
2,820 *
2,774
Sep'20
2,770 *
2,776
Oct'20
2,805 *
2,806
Nov'20
2,882 *
2,870
Dec'20
3,011 *
3,010
Jan'21
3,170 *
3,126
Feb'21
3,115 *
3,094
Mar'21
3,050 *
3,031
Apr'21
2,691
May'21
4,500 *
Jun'21
2,800 *
2,705
Jul'21
4,367 *
2,735
Aug'21
4,377 *
2,760
Sep'21
2,765
Oct'21
2,795
Nov'21
2,860 *
Dec'21
3,005 *
3,006
Jan'22
3,130 *
3,128
Feb'22
3,100 *
Mar'22
3,040 *
3,029
Apr'22
2,675 *
2,689
May'22
2,694 *
Jun'22
2,418 *
2,707
Jul'22
2,753 *
2,739
Aug'22
3,031 *
2,767
Sep'22
2,626 *
2,772
Oct'22
3,046 *
2,802
Nov'22
3,477 *
Dec'22
3,714 *
3,022
Jan'23
3,366 *
3,164
Feb'23
3,228 *
3,129
Mar'23
3,570 *
3,063
Apr'23
3,989 *
2,723
May'23
Jun'23
4,148 *
2,740
Jul'23
3,727 *
Aug'23
3,453 *
Sep'23
3,580 *
2,805
Nguồn: Tradingcharts.com
Phạm Hòa
09:38 09/03/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn