Đvt: $/MMBtu                                                                                     

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,811

2,818

2,800

2,811

2,822

Oct'17

2,835

2,856

2,835

2,849

2,860

Nov'17

2,923

2,937

2,923

2,932

2,941

Dec'17

3,070

3,086

3,070

3,083

3,089

Jan'18

3,173

3,185

3,173

3,182

3,188

Feb'18

3,179

3,179

3,176

3,176

3,181

Mar'18

-

-

-

3,136 *

3,140

Apr'18

-

-

-

2,849 *

2,850

May'18

-

-

-

2,828 *

2,829

Jun'18

-

-

-

2,853 *

2,855

Jul'18

-

-

-

2,880 *

2,882

Aug'18

-

-

-

2,884 *

2,887

Sep'18

-

-

-

2,861 *

2,866

Oct'18

-

-

-

2,882 *

2,886

Nov'18

-

-

-

2,933 *

2,937

Dec'18

-

-

-

3,063 *

3,069

Jan'19

-

-

-

3,147 *

3,154

Feb'19

-

-

-

3,126 *

3,131

Mar'19

-

-

-

3,062 *

3,069

Apr'19

-

-

-

2,717 *

2,724

May'19

-

-

-

2,684 *

2,694

Jun'19

-

-

-

2,706 *

2,716

Jul'19

-

-

-

2,730 *

2,739

Aug'19

-

-

-

2,730 *

2,749

Sep'19

-

-

-

2,720 *

2,730

Oct'19

-

-

-

2,743 *

2,753

Nov'19

-

-

-

2,752 *

2,817

Dec'19

-

-

-

2,940 *

2,951

Jan'20

-

-

-

3,035 *

3,055

Feb'20

-

-

-

3,025 *

3,031

Mar'20

-

-

-

2,964 *

2,971

Apr'20

-

-

-

2,645 *

2,656

May'20

-

-

-

2,623 *

2,635

Jun'20

-

-

-

2,652 *

2,661

Jul'20

-

-

-

2,679 *

2,691

Aug'20

-

-

-

2,695 *

2,712

Sep'20

-

-

-

2,693 *

2,709

Oct'20

-

-

-

2,716 *

2,736

Nov'20

-

-

-

2,792 *

2,808

Dec'20

-

-

-

2,940 *

2,953

Jan'21

-

-

-

3,047 *

3,058

Feb'21

-

-

-

3,020 *

3,032

Mar'21

-

-

-

2,961 *

2,972

Apr'21

-

-

-

2,622 *

2,655

May'21

-

-

-

2,604 *

2,637

Jun'21

-

-

-

2,631 *

2,664

Jul'21

-

-

-

2,661 *

2,694

Aug'21

-

-

-

2,683 *

2,716

Sep'21

-

-

-

2,700 *

2,718

Oct'21

-

-

-

2,712 *

2,745

Nov'21

-

-

-

2,788 *

2,821

Dec'21

-

-

-

2,938 *

2,970

Jan'22

-

-

-

3,050 *

3,082

Feb'22

-

-

-

3,000 *

3,056

Mar'22

-

-

-

3,000 *

2,996

Apr'22

-

-

-

2,781 *

2,676

May'22

-

-

-

2,670 *

2,664

Jun'22

-

-

-

2,799 *

2,691

Jul'22

-

-

-

2,831 *

2,721

Aug'22

-

-

-

3,031 *

2,746

Sep'22

-

-

-

2,864 *

2,749

Oct'22

-

-

-

2,780 *

2,779

Nov'22

-

-

-

2,970 *

2,856

Dec'22

-

-

-

3,000 *

3,006

Jan'23

-

-

-

3,225 *

3,120

Feb'23

-

-

-

3,228 *

3,094

Mar'23

-

-

-

3,000 *

3,034

Apr'23

-

-

-

2,869 *

2,714

May'23

-

-

-

2,859 *

2,702

Jun'23

-

-

-

2,882 *

2,730

Jul'23

-

-

-

2,833 *

2,762

Aug'23

-

-

-

2,801 *

2,790

Sep'23

-

-

-

3,580 *

2,795

Nguồn: Tradingcharts.com