08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'17
2,836
2,842
2,833
2,838
Dec'17
3,022
3,014
3,018
Jan'18
3,137
3,144
3,139
3,140
Feb'18
3,150
3,151
3,148
3,152
Mar'18
3,120
3,124
3,117
3,119
3,122
Apr'18
2,908
2,909
2,906
2,907
2,911
May'18
2,887
2,884
2,885
2,891
Jun'18
-
2,918 *
2,921
Jul'18
2,945
2,950
Aug'18
2,949 *
2,953
Sep'18
2,928
2,936
Oct'18
2,952 *
2,959
Nov'18
3,012 *
3,015
Dec'18
3,150 *
3,154
Jan'19
3,232 *
3,239
Feb'19
3,215 *
3,217
Mar'19
3,139 *
Apr'19
2,766 *
2,768
May'19
2,729 *
2,728
Jun'19
2,750 *
2,749
Jul'19
2,753 *
2,771
Aug'19
2,775 *
2,775
Sep'19
2,746 *
2,761
Oct'19
2,784
Nov'19
2,845 *
Dec'19
3,000 *
2,997
Jan'20
3,107 *
3,102
Feb'20
3,090 *
3,082
Mar'20
3,040 *
3,030
Apr'20
2,702 *
2,716
May'20
2,695 *
2,689
Jun'20
2,717 *
2,712
Jul'20
2,744 *
2,738
Aug'20
2,751 *
2,748
Sep'20
2,747 *
2,744
Oct'20
2,768 *
2,770
Nov'20
2,840 *
2,843
Dec'20
2,985 *
2,993
Jan'21
3,100
Feb'21
3,080 *
3,079
Mar'21
3,024 *
3,023
Apr'21
2,713 *
2,709
May'21
2,688 *
2,685
Jun'21
2,707
Jul'21
2,730
Aug'21
2,754 *
Sep'21
2,752 *
2,747
Oct'21
2,773
Nov'21
2,822 *
2,847
Dec'21
3,010 *
3,000
Jan'22
3,120 *
3,112
Feb'22
3,045 *
3,091
Mar'22
3,034
Apr'22
2,781 *
2,721
May'22
2,601 *
2,703
Jun'22
2,799 *
Jul'22
2,831 *
2,755
Aug'22
3,031 *
2,778
Sep'22
2,864 *
Oct'22
2,770 *
2,804
Nov'22
2,970 *
2,878
Dec'22
3,031
Jan'23
3,225 *
3,143
Feb'23
3,228 *
3,118
Mar'23
3,056
Apr'23
2,869 *
2,743
May'23
2,710 *
2,725
Jun'23
2,882 *
2,750
Jul'23
2,833 *
2,777
Aug'23
2,803
Sep'23
3,580 *
2,806
Nguồn: Tradingcharts.com
Phạm Hòa
09:00 10/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn