08:42 02/08/2024
11:33 01/08/2024
09:18 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
3,208
3,212
3,205
3,209
3,200
Jan'18
3,303
3,307
3,301
3,305
3,297
Feb'18
3,302
3,306
3,298
Mar'18
3,258
3,260
3,257
3,259
3,253
Apr'18
2,978
2,981
2,979
2,980
May'18
2,952
2,953
2,950
2,954
Jun'18
2,975
Jul'18
-
3,006 *
3,009
Aug'18
3,008
3,012
Sep'18
2,994 *
2,995
Oct'18
3,012 *
3,018
Nov'18
3,067 *
3,070
Dec'18
3,200 *
3,204
Jan'19
3,281 *
3,284
Feb'19
3,251 *
3,251
Mar'19
3,168 *
3,170
Apr'19
2,794 *
2,790
May'19
2,741 *
2,742
Jun'19
2,758 *
2,762
Jul'19
2,785 *
2,785
Aug'19
Sep'19
2,770 *
2,770
Oct'19
2,797 *
2,792
Nov'19
2,845 *
2,851
Dec'19
3,002 *
3,005
Jan'20
3,110 *
3,105
Feb'20
3,097 *
3,081
Mar'20
3,040 *
3,029
Apr'20
2,740 *
2,723
May'20
2,697 *
2,698
Jun'20
2,720 *
2,722
Jul'20
2,746 *
2,749
Aug'20
2,766 *
2,764
Sep'20
Oct'20
2,795 *
Nov'20
2,870 *
2,860
Dec'20
3,010 *
3,011
Jan'21
3,121
Feb'21
3,102 *
3,097
Mar'21
3,038 *
3,042
Apr'21
2,730 *
2,736
May'21
2,722 *
2,710
Jun'21
2,745 *
2,733
Jul'21
2,769 *
2,757
Aug'21
2,778 *
2,773
Sep'21
2,775 *
Oct'21
2,803 *
2,799
Nov'21
2,875 *
2,871
Dec'21
3,020 *
3,022
Jan'22
3,120 *
3,130
Feb'22
3,045 *
3,104
Mar'22
3,062 *
3,047
Apr'22
2,781 *
2,753
May'22
2,750 *
2,735
Jun'22
2,799 *
2,760
Jul'22
2,831 *
2,787
Aug'22
3,031 *
2,807
Sep'22
2,864 *
Oct'22
2,833
Nov'22
2,970 *
2,906
Dec'22
3,061 *
3,063
Jan'23
3,186 *
3,188
Feb'23
3,161 *
3,161
Mar'23
3,000 *
Apr'23
2,869 *
2,806
May'23
2,710 *
2,788
Jun'23
2,882 *
2,813
Jul'23
2,833 *
2,840
Aug'23
2,713 *
2,863
Sep'23
3,580 *
2,866
Nguồn: Tradingcharts.com
Phạm Hòa
08:52 10/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn