08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
3,272
3,279
3,258
3,263
3,275
Dec'16
3,465
3,466
3,445
3,449
3,454
Jan'17
3,576
3,582
3,572
3,573
3,577
Feb'17
-
3,572 *
Mar'17
3,519 *
3,520
Apr'17
3,234 *
3,233
May'17
3,183 *
3,187
Jun'17
3,210 *
3,210
Jul'17
3,233 *
3,234
Aug'17
3,228 *
Sep'17
3,212 *
3,215
Oct'17
3,229 *
Nov'17
3,275 *
3,277
Dec'17
3,403 *
3,410
Jan'18
3,499 *
3,506
Feb'18
3,453 *
3,459
Mar'18
3,364 *
3,370
Apr'18
2,840 *
2,844
May'18
2,788 *
2,791
Jun'18
2,807 *
2,806
Jul'18
2,832 *
2,831
Aug'18
2,826 *
2,834
Sep'18
2,830 *
2,828
Oct'18
2,861 *
2,859
Nov'18
2,908 *
2,910
Dec'18
3,030 *
3,050
Jan'19
3,190 *
3,154
Feb'19
3,155 *
3,119
Mar'19
3,065 *
3,054
Apr'19
2,758 *
2,701
May'19
2,757 *
2,693
Jun'19
2,675 *
2,723
Jul'19
2,810 *
2,757
Aug'19
2,883 *
2,772
Sep'19
2,871 *
2,765
Oct'19
2,850 *
2,795
Nov'19
2,960 *
2,858
Dec'19
3,010 *
3,002
Feb'20
3,042 *
3,091
Mar'20
2,980 *
3,026
Apr'20
2,680 *
2,721
May'20
2,650 *
2,714
Jun'20
2,725 *
2,746
Jul'20
2,755 *
2,783
Aug'20
2,785 *
2,811
Sep'20
2,816
Oct'20
2,815 *
2,850
Nov'20
3,205 *
2,920
Dec'20
3,151 *
3,070
Jan'21
3,485 *
Feb'21
3,473 *
3,175
Mar'21
3,811 *
3,110
Apr'21
4,205 *
May'21
4,500 *
2,789
Jun'21
4,338 *
2,821
Jul'21
4,367 *
Aug'21
4,377 *
2,890
Sep'21
3,834 *
2,895
Oct'21
2,930
Nov'21
3,515 *
3,012
Dec'21
3,400 *
3,179
Jan'22
3,075 *
3,340
Feb'22
4,120 *
3,305
Mar'22
2,460 *
3,240
Apr'22
3,390 *
2,935
May'22
2,007 *
2,929
Jun'22
2,418 *
2,961
Jul'22
2,753 *
2,999
Aug'22
3,031 *
3,035
Sep'22
2,626 *
3,040
Oct'22
3,046 *
3,078
Nov'22
3,477 *
3,160
Dec'22
3,714 *
3,322
Jan'23
3,366 *
3,480
Feb'23
Mar'23
3,570 *
3,380
Apr'23
3,989 *
3,080
May'23
3,072
Jun'23
4,148 *
3,104
Jul'23
3,727 *
3,142
Aug'23
3,178
Sep'23
3,580 *
3,186
Nguồn: Tradingcharts.com
Phạm Hòa
09:26 11/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn