08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'17
2,906
2,913
2,910
2,889
Dec'17
3,081
3,087
3,084
3,066
Jan'18
3,196
3,200
3,195
3,197
3,181
Feb'18
3,206
3,210
3,205
3,191
Mar'18
3,166
3,170
3,169
3,154
Apr'18
2,926
2,929
2,925
2,923
May'18
2,901
2,899
Jun'18
2,931
2,927
Jul'18
2,958
2,956
Aug'18
-
2,956 *
2,959
Sep'18
2,937 *
2,942
Oct'18
2,960 *
2,965
Nov'18
3,015 *
3,018
Dec'18
3,148 *
3,153
Jan'19
3,231 *
3,236
Feb'19
3,211 *
Mar'19
3,141 *
3,140
Apr'19
2,770 *
2,765
May'19
2,729 *
2,726
Jun'19
2,745 *
2,746
Jul'19
2,779 *
2,768
Aug'19
2,778 *
2,771
Sep'19
2,758 *
2,756
Oct'19
2,784 *
2,779
Nov'19
2,843 *
2,838
Dec'19
2,994 *
2,988
Jan'20
3,107 *
3,091
Feb'20
3,082 *
3,069
Mar'20
3,040 *
3,015
Apr'20
2,702 *
2,705
May'20
2,695 *
2,677
Jun'20
2,717 *
2,700
Jul'20
2,744 *
Aug'20
2,751 *
2,736
Sep'20
2,747 *
2,732
Oct'20
2,768 *
2,758
Nov'20
2,840 *
2,831
Dec'20
2,985 *
2,983
Jan'21
3,090 *
Feb'21
3,080 *
3,070
Mar'21
3,024 *
3,014
Apr'21
2,713 *
2,699
May'21
2,688 *
2,674
Jun'21
2,696
Jul'21
2,719
Aug'21
2,754 *
2,738
Sep'21
2,752 *
Oct'21
2,746 *
2,762
Nov'21
2,822 *
2,835
Dec'21
3,010 *
2,987
Jan'22
3,120 *
3,099
Feb'22
3,045 *
3,078
Mar'22
3,000 *
3,021
Apr'22
2,781 *
2,708
May'22
2,601 *
2,690
Jun'22
2,799 *
2,715
Jul'22
2,831 *
2,742
Aug'22
3,031 *
Sep'22
2,864 *
Oct'22
2,791
Nov'22
2,970 *
2,866
Dec'22
Jan'23
3,225 *
3,138
Feb'23
3,228 *
3,117
Mar'23
3,061
Apr'23
2,869 *
May'23
2,710 *
Jun'23
2,882 *
2,763
Jul'23
2,833 *
2,790
Aug'23
2,816
Sep'23
3,580 *
2,819
Nguồn: Tradingcharts.com
Phạm Hòa
09:25 12/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn