08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'17
2,995
2,998
2,989
2,996
Dec'17
3,149
3,150
3,142
3,145
3,144
Jan'18
3,254
3,249
3,253
3,251
Feb'18
3,261
3,258
3,259
Mar'18
3,222
3,219
Apr'18
2,949
2,954
May'18
-
2,923 *
2,926
Jun'18
2,951 *
Jul'18
2,980 *
2,982
Aug'18
2,985 *
2,985
Sep'18
2,964 *
2,967
Oct'18
2,984 *
2,988
Nov'18
3,037 *
3,040
Dec'18
3,165 *
3,170
Jan'19
3,250 *
Feb'19
3,219 *
Mar'19
3,145 *
3,148
Apr'19
2,774 *
2,768
May'19
2,735 *
2,729
Jun'19
2,751 *
2,750
Jul'19
2,777 *
2,771
Aug'19
2,780 *
2,774
Sep'19
2,767 *
2,759
Oct'19
2,784 *
2,783
Nov'19
2,843 *
2,843
Dec'19
2,994 *
2,991
Jan'20
3,100 *
3,096
Feb'20
3,082 *
3,075
Mar'20
3,040 *
3,022
Apr'20
2,702 *
2,714
May'20
2,695 *
2,688
Jun'20
2,717 *
2,711
Jul'20
2,744 *
2,737
Aug'20
2,747
Sep'20
2,747 *
2,743
Oct'20
2,768 *
2,769
Nov'20
2,840 *
2,842
Dec'20
2,988 *
2,994
Jan'21
3,095 *
3,102
Feb'21
3,080 *
3,081
Mar'21
3,024 *
3,027
Apr'21
2,713 *
2,712
May'21
2,688 *
2,687
Jun'21
2,709
Jul'21
2,732
Aug'21
2,754 *
2,751
Sep'21
2,752 *
2,749
Oct'21
2,746 *
2,775
Nov'21
2,822 *
2,848
Dec'21
3,010 *
3,000
Jan'22
3,120 *
3,105
Feb'22
3,045 *
3,084
Mar'22
3,000 *
3,029
Apr'22
2,781 *
2,727
May'22
2,601 *
Jun'22
2,799 *
2,734
Jul'22
2,831 *
2,761
Aug'22
3,031 *
2,784
Sep'22
2,864 *
Oct'22
2,770 *
2,810
Nov'22
2,970 *
2,885
Dec'22
Jan'23
3,225 *
3,157
Feb'23
3,228 *
3,131
Mar'23
3,070
Apr'23
2,869 *
2,765
May'23
2,710 *
Jun'23
2,882 *
2,772
Jul'23
2,833 *
2,799
Aug'23
2,825
Sep'23
3,580 *
2,828
Nguồn: Tradingcharts.com
Phạm Hòa
08:46 13/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn