09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
3,528
3,540
3,510
3,524
3,507
Feb'17
3,526
3,537
Mar'17
3,499
3,485
3,493
3,486
Apr'17
3,366
3,374
3,360
3,359
May'17
3,343
3,354
3,337
Jun'17
3,357
3,362
3,358
Jul'17
3,407
3,404
3,387
Aug'17
-
3,384 *
3,375
Sep'17
3,361 *
3,351
Oct'17
3,380 *
3,371
Nov'17
3,411 *
Dec'17
3,528 *
3,523
Jan'18
3,600 *
3,610
Feb'18
3,543 *
3,552
Mar'18
3,437 *
3,447
Apr'18
2,928 *
2,909
May'18
2,833 *
2,834
Jun'18
2,841 *
2,850
Jul'18
2,858 *
2,868
Aug'18
2,870 *
2,867
Sep'18
2,862 *
2,852
Oct'18
2,873 *
2,875
Nov'18
2,934 *
2,925
Dec'18
3,060 *
3,055
Jan'19
3,180 *
3,160
Feb'19
3,100 *
3,122
Mar'19
3,040 *
3,065
Apr'19
2,759 *
2,737
May'19
2,690 *
2,713
Jun'19
2,750 *
2,743
Jul'19
2,758 *
2,777
Aug'19
2,864 *
2,791
Sep'19
2,790 *
2,790
Oct'19
2,893 *
2,818
Nov'19
2,882 *
2,881
Dec'19
3,017 *
3,016
Feb'20
3,158 *
3,088
Mar'20
3,093 *
3,023
Apr'20
2,752 *
2,718
May'20
2,745 *
2,711
Jun'20
2,785 *
Jul'20
2,800 *
2,780
Aug'20
2,809
Sep'20
2,815
Oct'20
2,880 *
2,848
Nov'20
3,205 *
2,918
Dec'20
3,063
Jan'21
3,267 *
3,198
Feb'21
3,230 *
3,158
Mar'21
3,165 *
3,095
Apr'21
2,865 *
2,747
May'21
4,500 *
2,740
Jun'21
2,772
Jul'21
4,367 *
2,808
Aug'21
4,377 *
2,839
Sep'21
3,834 *
2,845
Oct'21
3,025 *
2,879
Nov'21
3,515 *
2,953
Dec'21
3,400 *
3,108
Jan'22
3,075 *
3,252
Feb'22
4,120 *
3,212
Mar'22
2,460 *
3,149
Apr'22
3,390 *
2,789
May'22
2,007 *
2,783
Jun'22
2,418 *
Jul'22
2,753 *
2,851
Aug'22
3,031 *
2,886
Sep'22
2,626 *
2,892
Oct'22
3,046 *
2,930
Nov'22
3,477 *
3,008
Dec'22
3,714 *
3,170
Jan'23
3,366 *
3,330
Feb'23
3,228 *
3,292
Mar'23
3,570 *
3,229
Apr'23
3,989 *
2,889
May'23
2,882
Jun'23
4,148 *
2,914
Jul'23
3,727 *
2,952
Aug'23
3,453 *
2,988
Sep'23
3,580 *
2,996
Nguồn: Tradingcharts.com
Phạm Hòa
09:19 13/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn