09:09 05/08/2024
08:36 06/08/2024
10:46 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
May'17
3,182
3,187
3,163
3,171
Jun'17
3,258
3,261
3,242
3,249
3,262
Jul'17
3,329
3,332
3,316
3,319
Aug'17
-
3,360 *
3,362
Sep'17
3,353 *
3,355
Oct'17
3,364 *
3,370
Nov'17
3,423
Dec'17
3,549 *
3,554
Jan'18
3,624 *
3,627
Feb'18
3,583 *
3,588
Mar'18
3,491 *
3,492
Apr'18
2,924 *
2,927
May'18
2,853 *
2,857
Jun'18
2,873 *
2,875
Jul'18
2,898 *
2,897
Aug'18
2,903
Sep'18
2,876 *
2,880
Oct'18
2,900 *
2,899
Nov'18
2,950 *
2,948
Dec'18
3,087 *
3,085
Jan'19
3,191 *
3,189
Feb'19
3,165 *
Mar'19
3,092 *
3,090
Apr'19
2,690 *
2,700
May'19
2,664 *
2,664
Jun'19
2,681 *
2,688
Jul'19
2,700 *
2,715
Aug'19
2,726
Sep'19
2,724
Oct'19
2,730 *
2,754
Nov'19
2,815 *
2,819
Dec'19
2,960 *
2,959
Jan'20
3,095 *
3,079
Feb'20
3,060 *
3,051
Mar'20
2,992 *
2,992
Apr'20
2,685
May'20
2,669 *
2,674
Jun'20
2,706 *
2,707
Jul'20
2,737 *
2,742
Aug'20
2,764 *
2,769
Sep'20
2,766 *
2,771
Oct'20
2,796 *
2,801
Nov'20
2,861 *
2,866
Dec'20
3,001 *
3,006
Jan'21
3,120 *
3,126
Feb'21
3,085 *
3,093
Mar'21
3,000 *
3,030
Apr'21
2,685 *
2,705
May'21
4,500 *
2,694
Jun'21
2,800 *
2,720
Jul'21
4,367 *
2,750
Aug'21
4,377 *
2,775
Sep'21
2,810 *
2,780
Oct'21
3,025 *
2,810
Nov'21
2,860 *
2,878
Dec'21
3,005 *
3,021
Jan'22
3,130 *
3,148
Feb'22
3,100 *
3,115
Mar'22
3,040 *
3,052
Apr'22
2,675 *
2,732
May'22
2,698 *
2,722
Jun'22
2,418 *
Jul'22
2,753 *
2,782
Aug'22
3,031 *
Sep'22
2,626 *
2,815
Oct'22
3,046 *
2,843
Nov'22
3,477 *
2,915
Dec'22
3,714 *
3,061
Jan'23
3,366 *
3,203
Feb'23
3,228 *
3,164
Mar'23
3,570 *
3,094
Apr'23
3,989 *
2,774
May'23
2,764
Jun'23
4,148 *
2,792
Jul'23
3,727 *
2,824
Aug'23
3,453 *
2,852
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
09:35 13/04/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn