09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
3,011
3,021
3,007
3,019
3,024
Aug'17
3,054
3,040
3,047
Sep'17
3,028
3,033
3,023
3,032
3,038
Oct'17
3,055
3,058
3,050
3,065
Nov'17
3,124
3,127
3,122
3,126
3,136
Dec'17
3,260
3,262
3,257
3,273
Jan'18
-
3,337 *
3,356
Feb'18
3,329
3,341
Mar'18
3,270 *
3,286
Apr'18
2,890
2,906
May'18
2,860 *
2,871
Jun'18
2,890 *
2,901
Jul'18
2,919 *
2,931
Aug'18
2,934 *
2,939
Sep'18
2,913 *
2,916
Oct'18
2,922 *
2,932
Nov'18
2,971 *
2,981
Dec'18
3,115 *
3,113
Jan'19
3,187 *
3,203
Feb'19
3,180 *
3,182
Mar'19
3,097 *
3,112
Apr'19
2,710 *
2,717
May'19
2,665 *
2,675
Jun'19
2,701 *
2,700
Jul'19
2,718 *
2,730
Aug'19
2,736 *
2,744
Sep'19
2,737 *
2,737
Oct'19
2,761 *
2,762
Nov'19
2,836 *
2,837
Dec'19
2,980 *
2,982
Jan'20
3,085 *
3,097
Feb'20
3,057 *
3,071
Mar'20
2,915 *
3,009
Apr'20
2,690 *
2,681
May'20
2,668 *
2,667
Jun'20
2,740 *
Jul'20
2,746 *
2,735
Aug'20
2,769 *
2,760
Sep'20
2,768 *
Oct'20
2,799 *
2,786
Nov'20
2,883 *
2,864
Dec'20
3,030 *
Jan'21
3,154 *
Feb'21
3,119 *
3,089
Mar'21
3,060 *
Apr'21
2,720 *
2,699
May'21
2,687
Jun'21
2,751 *
2,715
Jul'21
2,781 *
2,747
Aug'21
2,813 *
2,772
Sep'21
2,811 *
2,777
Oct'21
2,841 *
2,805
Nov'21
2,921 *
2,883
Dec'21
3,000 *
3,031
Jan'22
3,195 *
3,154
Feb'22
3,162 *
3,117
Mar'22
3,098 *
Apr'22
May'22
2,771 *
2,718
Jun'22
2,746
Jul'22
2,831 *
2,778
Aug'22
3,031 *
2,806
Sep'22
2,864 *
2,811
Oct'22
2,892 *
2,839
Nov'22
2,970 *
2,917
Dec'22
3,714 *
3,067
Jan'23
3,225 *
3,207
Feb'23
3,228 *
3,170
Mar'23
3,570 *
3,103
Apr'23
2,869 *
2,785
May'23
2,859 *
2,773
Jun'23
2,882 *
2,801
Jul'23
3,727 *
2,833
Aug'23
3,453 *
2,861
Sep'23
3,580 *
2,866
Phạm Hòa
10:02 13/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn