08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
3,345
3,352
3,341
Dec'16
3,542
3,546
3,535
3,532
Jan'17
3,662
3,668
3,657
3,665
3,654
Feb'17
3,659
3,670
Mar'17
3,606
3,618
3,605
3,601
Apr'17
3,308
3,324
3,305
3,309
May'17
-
3,267 *
3,264
Jun'17
3,290 *
3,289
Jul'17
3,313 *
3,313
Aug'17
3,310 *
3,310
Sep'17
3,294 *
3,291
Oct'17
3,308 *
3,307
Nov'17
3,347 *
3,347
Dec'17
3,479 *
3,478
Jan'18
3,568 *
3,565
Feb'18
3,524 *
3,521
Mar'18
3,439 *
3,436
Apr'18
2,921 *
2,921
May'18
2,869 *
2,869
Jun'18
2,879 *
2,881
Jul'18
2,905 *
2,904
Aug'18
2,901 *
2,905
Sep'18
2,898 *
2,901
Oct'18
2,930 *
2,933
Nov'18
2,915 *
2,985
Dec'18
3,123 *
3,125
Jan'19
3,150 *
3,229
Feb'19
3,155 *
3,191
Mar'19
3,065 *
3,126
Apr'19
2,758 *
2,761
May'19
2,757 *
2,750
Jun'19
2,770 *
2,778
Jul'19
2,819 *
2,811
Aug'19
2,835 *
2,826
Sep'19
2,819
Oct'19
2,855 *
2,849
Nov'19
2,960 *
2,909
Dec'19
3,040 *
3,054
Feb'20
3,042 *
3,138
Mar'20
2,980 *
3,073
Apr'20
2,876 *
May'20
2,650 *
2,754
Jun'20
2,795 *
2,786
Jul'20
2,755 *
2,823
Aug'20
2,785 *
2,851
Sep'20
2,856
Oct'20
2,815 *
2,890
Nov'20
3,205 *
2,967
Dec'20
3,151 *
Jan'21
3,267
Feb'21
3,230 *
Mar'21
3,165 *
3,164
Apr'21
2,865 *
2,864
May'21
4,500 *
2,857
Jun'21
4,338 *
2,889
Jul'21
4,367 *
2,925
Aug'21
4,377 *
2,955
Sep'21
3,834 *
2,960
Oct'21
3,190 *
2,994
Nov'21
3,515 *
3,076
Dec'21
3,400 *
3,241
Jan'22
3,075 *
3,383
Feb'22
4,120 *
3,348
Mar'22
2,460 *
3,283
Apr'22
3,390 *
2,993
May'22
2,007 *
2,986
Jun'22
2,418 *
3,018
Jul'22
2,753 *
3,056
Aug'22
3,031 *
3,092
Sep'22
2,626 *
3,097
Oct'22
3,046 *
3,134
Nov'22
3,477 *
3,216
Dec'22
3,714 *
3,378
Jan'23
3,366 *
3,536
Feb'23
3,228 *
3,501
Mar'23
3,570 *
Apr'23
3,989 *
3,146
May'23
Jun'23
4,148 *
3,170
Jul'23
3,727 *
3,208
Aug'23
3,453 *
3,244
Sep'23
3,580 *
3,252
Phạm Hòa
09:40 14/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn