08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
3,141
3,149
3,136
3,167
Jan'18
3,239
3,245
3,234
3,238
3,262
Feb'18
3,248
3,241
3,265
Mar'18
3,197
3,206
3,194
3,222
Apr'18
2,963
2,962
2,974
May'18
2,943
2,936
2,950
Jun'18
-
2,964 *
2,975
Jul'18
2,992 *
3,002
Aug'18
2,995 *
3,005
Sep'18
2,979 *
2,989
Oct'18
3,002 *
3,013
Nov'18
3,055 *
3,065
Dec'18
3,189 *
3,201
Jan'19
3,270 *
3,281
Feb'19
3,241 *
Mar'19
3,165 *
3,170
Apr'19
2,790 *
2,795
May'19
2,741 *
2,747
Jun'19
2,762 *
2,767
Jul'19
2,785 *
2,790
Aug'19
2,782 *
2,789
Sep'19
2,768 *
2,773
Oct'19
Nov'19
2,849 *
2,854
Dec'19
3,000 *
3,008
Jan'20
3,110 *
3,110
Feb'20
3,083 *
3,083
Mar'20
3,034 *
3,031
Apr'20
2,732 *
2,727
May'20
2,705 *
2,702
Jun'20
2,730 *
2,726
Jul'20
2,773 *
2,753
Aug'20
2,770 *
2,768
Sep'20
2,787 *
Oct'20
2,804 *
2,794
Nov'20
2,870 *
2,864
Dec'20
3,015 *
3,015
Jan'21
3,120
Feb'21
3,102 *
3,094
Mar'21
3,038 *
3,038
Apr'21
2,733
May'21
2,722 *
2,707
Jun'21
2,745 *
2,730
Jul'21
2,769 *
2,754
Aug'21
2,778 *
2,770
Sep'21
2,775 *
Oct'21
2,803 *
2,796
Nov'21
2,875 *
2,866
Dec'21
3,020 *
3,017
Jan'22
3,120 *
3,125
Feb'22
3,045 *
3,098
Mar'22
3,062 *
3,041
Apr'22
2,781 *
2,739
May'22
2,750 *
2,719
Jun'22
2,799 *
2,744
Jul'22
2,831 *
2,771
Aug'22
3,031 *
2,791
Sep'22
2,864 *
Oct'22
2,817
Nov'22
2,970 *
2,889
Dec'22
3,061 *
3,043
Jan'23
3,186 *
3,166
Feb'23
3,161 *
3,138
Mar'23
3,081
Apr'23
2,869 *
2,779
May'23
2,710 *
2,761
Jun'23
2,882 *
2,786
Jul'23
2,833 *
2,813
Aug'23
2,713 *
2,836
Sep'23
3,580 *
2,839
Phạm Hòa
09:04 14/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn