08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
2,704
2,717
2,698
2,715
Feb'18
2,720
2,734
2,716
2,733
2,732
Mar'18
2,695
2,708
2,692
2,707
Apr'18
2,629
2,636
2,631
May'18
2,637
2,642
2,638
Jun'18
2,673
2,677
2,675
Jul'18
-
2,706 *
2,712
Aug'18
2,715 *
2,718
Sep'18
2,701 *
2,703
Oct'18
2,729
2,735
2,730
Nov'18
2,785 *
2,790
Dec'18
2,917
2,924
Jan'19
3,013 *
3,017
Feb'19
2,998 *
3,002
Mar'19
2,945 *
2,945
Apr'19
2,678 *
May'19
2,648 *
2,646
Jun'19
2,684 *
2,670
Jul'19
2,698 *
2,696
Aug'19
2,708 *
Sep'19
2,681
Oct'19
2,705
Nov'19
2,766 *
2,753
Dec'19
2,905 *
2,896
Jan'20
3,015 *
3,001
Feb'20
2,960 *
2,978
Mar'20
2,900 *
2,928
Apr'20
2,610 *
2,658
May'20
2,605 *
Jun'20
2,682 *
2,665
Jul'20
2,710 *
Aug'20
2,725 *
2,710
Sep'20
Oct'20
2,745 *
2,740
Nov'20
2,800 *
2,810
Dec'20
2,958
Jan'21
3,060 *
3,068
Feb'21
3,029 *
3,043
Mar'21
2,986 *
2,986
Apr'21
2,730 *
2,691
May'21
2,675 *
Jun'21
2,694
Jul'21
2,769 *
Aug'21
2,778 *
Sep'21
2,775 *
Oct'21
2,803 *
2,761
Nov'21
2,875 *
2,826
Dec'21
3,020 *
2,971
Jan'22
3,081 *
3,081
Feb'22
3,124 *
3,053
Mar'22
3,062 *
2,994
Apr'22
2,781 *
2,709
May'22
2,726 *
2,689
Jun'22
2,799 *
2,714
Jul'22
2,831 *
2,741
Aug'22
3,031 *
Sep'22
2,864 *
Oct'22
2,770 *
2,787
Nov'22
2,970 *
2,859
Dec'22
3,061 *
3,009
Jan'23
3,186 *
3,129
Feb'23
3,161 *
3,101
Mar'23
3,000 *
3,042
Apr'23
2,869 *
2,742
May'23
2,722
Jun'23
2,882 *
2,747
Jul'23
2,833 *
2,774
Aug'23
2,713 *
2,797
Sep'23
3,580 *
2,800
Nguồn: Tradingcharts.com
Phạm Hòa
09:53 14/12/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn