09:09 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
3,005
3,018
3,004
2,983
Oct'17
3,030
3,042
3,027
3,028
3,009
Nov'17
3,086
3,098
3,085
3,068
Dec'17
3,227
3,232
3,223
3,205
Jan'18
3,320
3,334
3,323
3,307
Feb'18
3,322
3,312
3,297
Mar'18
3,264
3,269
3,261
3,246
Apr'18
2,905
2,916
2,903
May'18
2,876
2,881
2,869
Jun'18
-
2,893 *
2,894
Jul'18
2,918 *
2,920
Aug'18
2,935
2,924
Sep'18
2,894 *
2,900
Oct'18
2,919
2,927
Nov'18
2,962 *
2,967
Dec'18
3,092 *
3,094
Jan'19
3,186
3,179
Feb'19
3,150 *
3,154
Mar'19
3,083 *
Apr'19
2,718 *
2,720
May'19
2,690 *
2,690
Jun'19
2,710 *
2,712
Jul'19
2,734 *
2,734
Aug'19
2,742 *
2,742
Sep'19
2,740 *
2,724
Oct'19
2,758 *
2,746
Nov'19
2,815 *
2,810
Dec'19
2,944 *
2,942
Jan'20
3,047 *
3,046
Feb'20
3,028 *
3,021
Mar'20
2,978 *
2,963
Apr'20
2,655 *
2,653
May'20
2,644 *
2,633
Jun'20
2,670 *
2,659
Jul'20
2,700 *
2,689
Aug'20
2,712 *
2,710
Sep'20
2,709 *
2,705
Oct'20
2,736 *
2,732
Nov'20
2,817 *
2,803
Dec'20
2,947
Jan'21
3,067 *
3,052
Feb'21
3,041 *
3,026
Mar'21
2,982 *
2,966
Apr'21
2,659 *
2,651
May'21
2,646 *
Jun'21
2,677 *
2,660
Jul'21
2,707 *
Aug'21
2,720 *
Sep'21
2,717 *
2,714
Oct'21
2,746 *
2,741
Nov'21
2,822 *
2,817
Dec'21
2,980 *
Jan'22
3,050 *
3,079
Feb'22
3,000 *
3,053
Mar'22
2,993
Apr'22
2,781 *
2,675
May'22
2,663
Jun'22
2,799 *
Jul'22
2,831 *
Aug'22
3,031 *
2,745
Sep'22
2,864 *
2,748
Oct'22
2,780 *
2,778
Nov'22
2,970 *
2,855
Dec'22
Jan'23
3,225 *
3,118
Feb'23
3,228 *
3,091
Mar'23
3,031
Apr'23
2,869 *
2,711
May'23
2,859 *
2,699
Jun'23
2,882 *
2,727
Jul'23
2,833 *
2,759
Aug'23
2,801 *
2,787
Sep'23
3,580 *
2,792
Phạm Hòa
09:53 14/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn