09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
2,939
2,960
2,932
2,953
2,905
Apr'17
3,031
3,053
3,025
3,048
3,005
May'17
3,104
3,127
3,099
3,121
3,084
Jun'17
3,170
3,179
3,153
Jul'17
3,232
3,238
3,217
Aug'17
3,250
3,248
Sep'17
-
3,238 *
3,222
Oct'17
3,255
3,259
3,241
Nov'17
3,311
3,312
3,298
Dec'17
3,439
3,440
3,429
Jan'18
3,538
3,520
Feb'18
3,494 *
3,493
Mar'18
3,415 *
3,410
Apr'18
2,887 *
2,890
May'18
2,838 *
2,842
Jun'18
2,859 *
2,863
Jul'18
2,885 *
Aug'18
2,891
Sep'18
2,865 *
2,869
Oct'18
2,871 *
2,885
Nov'18
2,927 *
2,931
Dec'18
3,056 *
3,066
Jan'19
3,163 *
3,173
Feb'19
3,141 *
3,149
Mar'19
3,113 *
3,095
Apr'19
2,730 *
2,716
May'19
2,712 *
2,678
Jun'19
2,740 *
2,702
Jul'19
2,770 *
2,729
Aug'19
2,770
2,740
Sep'19
2,783 *
2,736
Oct'19
2,794 *
2,760
Nov'19
2,857 *
2,825
Dec'19
2,995 *
2,961
Jan'20
3,125 *
3,079
Feb'20
3,095 *
3,049
Mar'20
3,000 *
2,989
Apr'20
2,661 *
2,681
May'20
2,673
Jun'20
2,706
Jul'20
2,790 *
2,741
Aug'20
2,820 *
2,768
Sep'20
Oct'20
2,850 *
2,800
Nov'20
2,882 *
2,865
Dec'20
3,060 *
3,002
Jan'21
3,170 *
3,122
Feb'21
3,115 *
3,087
Mar'21
3,050 *
3,021
Apr'21
2,676
May'21
4,500 *
2,664
Jun'21
2,800 *
2,690
Jul'21
4,367 *
2,720
Aug'21
4,377 *
2,745
Sep'21
2,810 *
2,750
Oct'21
3,025 *
2,781
Nov'21
2,860 *
2,851
Dec'21
3,010 *
2,996
Jan'22
3,130 *
Feb'22
3,100 *
Mar'22
3,040 *
Apr'22
2,675 *
May'22
2,694 *
2,666
Jun'22
2,418 *
2,694
Jul'22
2,753 *
2,726
Aug'22
3,031 *
2,754
Sep'22
2,626 *
2,759
Oct'22
3,046 *
2,789
Nov'22
3,477 *
2,861
Dec'22
3,714 *
3,008
Jan'23
3,366 *
3,150
Feb'23
3,228 *
3,114
Mar'23
3,570 *
Apr'23
3,989 *
2,704
May'23
2,693
Jun'23
4,148 *
2,721
Jul'23
3,727 *
2,753
Aug'23
3,453 *
Sep'23
3,580 *
2,786
Nguồn: Tradingcharts.com
Phạm Hòa
08:55 15/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn