08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
3,078
3,084
3,069
3,080
3,102
Jan'18
3,184
3,186
3,173
3,183
3,203
Feb'18
3,181
3,188
3,175
3,205
Mar'18
3,140
3,147
3,134
3,145
3,165
Apr'18
2,931
2,940
2,947
May'18
2,919
2,921
2,915
2,928
Jun'18
-
2,946 *
2,954
Jul'18
2,972 *
2,983
Aug'18
2,977 *
2,986
Sep'18
2,961 *
2,970
Oct'18
2,984
2,995
Nov'18
3,043 *
3,048
Dec'18
3,180 *
Jan'19
3,255 *
3,264
Feb'19
3,225 *
3,232
Mar'19
3,156 *
3,158
Apr'19
2,791 *
2,790
May'19
2,733 *
2,742
Jun'19
2,763 *
2,763
Jul'19
2,786 *
2,787
Aug'19
2,793 *
Sep'19
2,767 *
2,771
Oct'19
2,795 *
2,793
Nov'19
2,852 *
2,852
Dec'19
3,010 *
3,006
Jan'20
3,095 *
3,109
Feb'20
3,083 *
3,082
Mar'20
3,034 *
3,029
Apr'20
2,732 *
2,721
May'20
2,690 *
2,696
Jun'20
2,730 *
Jul'20
2,773 *
2,749
Aug'20
2,770 *
2,764
Sep'20
2,787 *
Oct'20
2,804 *
Nov'20
2,870 *
2,860
Dec'20
3,015 *
3,013
Jan'21
3,110 *
3,118
Feb'21
3,102 *
3,092
Mar'21
3,038 *
3,036
Apr'21
2,731
May'21
2,722 *
2,706
Jun'21
2,745 *
Jul'21
2,769 *
2,758
Aug'21
2,778 *
2,773
Sep'21
2,775 *
Oct'21
2,803 *
2,799
Nov'21
2,875 *
2,869
Dec'21
3,020 *
3,022
Jan'22
3,120 *
3,132
Feb'22
3,045 *
3,105
Mar'22
3,062 *
3,049
Apr'22
2,781 *
2,747
May'22
2,750 *
2,727
Jun'22
2,799 *
2,752
Jul'22
2,831 *
2,779
Aug'22
3,031 *
Sep'22
2,864 *
Oct'22
2,825
Nov'22
2,970 *
2,897
Dec'22
3,061 *
3,050
Jan'23
3,186 *
3,172
Feb'23
3,161 *
3,144
Mar'23
3,000 *
3,087
Apr'23
2,869 *
2,785
May'23
2,710 *
2,767
Jun'23
2,882 *
2,792
Jul'23
2,833 *
2,819
Aug'23
2,713 *
2,842
Sep'23
3,580 *
2,845
Nguồn: Tradingcharts.com
Phạm Hòa
08:54 15/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn