09:09 05/08/2024
08:36 06/08/2024
10:46 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
2,949
2,969
2,937
2,952
2,938
May'17
3,007
3,027
2,996
3,012
2,993
Jun'17
3,074
3,090
3,064
3,080
3,060
Jul'17
3,131
3,149
3,127
3,121
Aug'17
3,152
3,144
Sep'17
-
3,141 *
3,128
Oct'17
3,160
3,165
3,143
Nov'17
3,206 *
3,196
Dec'17
3,320 *
3,311
Jan'18
3,404 *
3,394
Feb'18
3,363 *
3,365
Mar'18
3,290
Apr'18
2,859
2,867
2,849
May'18
2,799 *
2,802
Jun'18
2,827 *
2,822
Jul'18
2,848 *
2,843
Aug'18
2,845 *
2,848
Sep'18
2,818 *
2,828
Oct'18
2,852 *
2,845
Nov'18
2,900 *
2,894
Dec'18
3,023 *
3,031
Jan'19
3,137 *
3,135
Feb'19
3,160 *
3,118
Mar'19
3,104 *
Apr'19
2,741 *
2,685
May'19
2,670 *
2,661
Jun'19
2,743 *
2,683
Jul'19
2,773 *
2,709
Aug'19
2,780 *
2,719
Sep'19
2,716
Oct'19
2,820 *
2,745
Nov'19
2,865 *
2,805
Dec'19
3,002 *
2,942
Jan'20
3,055
Feb'20
3,090 *
3,030
Mar'20
2,981 *
2,972
Apr'20
2,707 *
2,655
May'20
2,663 *
2,647
Jun'20
2,740 *
2,680
Jul'20
2,790 *
2,715
Aug'20
2,742
Sep'20
2,770 *
2,744
Oct'20
2,805 *
2,774
Nov'20
2,882 *
2,841
Dec'20
3,011 *
2,981
Jan'21
3,170 *
3,098
Feb'21
3,115 *
3,068
Mar'21
3,000 *
3,006
Apr'21
2,671
May'21
4,500 *
2,659
Jun'21
2,800 *
Jul'21
4,367 *
Aug'21
4,377 *
2,740
Sep'21
2,810 *
Oct'21
3,025 *
2,775
Nov'21
2,860 *
Dec'21
3,005 *
2,986
Jan'22
3,130 *
3,110
Feb'22
3,100 *
3,076
Mar'22
3,040 *
3,011
Apr'22
2,675 *
May'22
2,694 *
Jun'22
2,418 *
2,689
Jul'22
2,753 *
2,721
Aug'22
3,031 *
2,749
Sep'22
2,626 *
2,754
Oct'22
3,046 *
2,784
Nov'22
3,477 *
2,854
Dec'22
3,714 *
2,999
Jan'23
3,366 *
3,139
Feb'23
3,228 *
3,102
Mar'23
3,570 *
3,036
Apr'23
3,989 *
2,696
May'23
Jun'23
4,148 *
2,713
Jul'23
3,727 *
Aug'23
3,453 *
2,773
Sep'23
3,580 *
2,778
Nguồn: Tradingcharts.com
Phạm Hòa
09:24 15/03/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn