Đvt: $/MMBtu                                                                              

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,387

3,395

3,378

3,386

3,424

Jul'17

3,453

3,463

3,448

3,457

3,498

Aug'17

3,484

3,488

3,472

3,484

3,521

Sep'17

3,454

3,464

3,453

3,460

3,498

Oct'17

3,478

3,481

3,469

3,481

3,512

Nov'17

3,531

3,531

3,514

3,522

3,555

Dec'17

-

-

-

3,655 *

3,668

Jan'18

3,707

3,712

3,707

3,712

3,741

Feb'18

-

-

-

3,691 *

3,700

Mar'18

3,570

3,570

3,570

3,570

3,600

Apr'18

2,965

2,980

2,965

2,980

2,986

May'18

2,895

2,895

2,895

2,895

2,910

Jun'18

-

-

-

2,928 *

2,931

Jul'18

2,952

2,952

2,952

2,952

2,953

Aug'18

-

-

-

2,958 *

2,959

Sep'18

-

-

-

2,934 *

2,935

Oct'18

-

-

-

2,950 *

2,952

Nov'18

-

-

-

2,996 *

2,999

Dec'18

-

-

-

3,126 *

3,131

Jan'19

3,213

3,213

3,213

3,213

3,224

Feb'19

-

-

-

3,201 *

3,200

Mar'19

-

-

-

3,124 *

3,124

Apr'19

-

-

-

2,715 *

2,712

May'19

-

-

-

2,687 *

2,670

Jun'19

-

-

-

2,705 *

2,695

Jul'19

-

-

-

2,739 *

2,726

Aug'19

-

-

-

2,745 *

2,739

Sep'19

-

-

-

2,745 *

2,732

Oct'19

-

-

-

2,770 *

2,758

Nov'19

-

-

-

2,850 *

2,831

Dec'19

-

-

-

2,995 *

2,978

Jan'20

-

-

-

3,110 *

3,099

Feb'20

-

-

-

3,080 *

3,070

Mar'20

-

-

-

3,019 *

3,005

Apr'20

-

-

-

2,692 *

2,685

May'20

-

-

-

2,682 *

2,675

Jun'20

-

-

-

2,715 *

2,708

Jul'20

-

-

-

2,746 *

2,743

Aug'20

-

-

-

2,769 *

2,768

Sep'20

-

-

-

2,769 *

2,768

Oct'20

-

-

-

2,799 *

2,798

Nov'20

-

-

-

2,883 *

2,874

Dec'20

-

-

-

3,030 *

3,021

Jan'21

-

-

-

3,154 *

3,149

Feb'21

-

-

-

3,119 *

3,116

Mar'21

-

-

-

3,060 *

3,052

Apr'21

-

-

-

2,685 *

2,739

May'21

-

-

-

2,733 *

2,728

Jun'21

-

-

-

2,759 *

2,754

Jul'21

-

-

-

4,367 *

2,784

Aug'21

-

-

-

4,377 *

2,809

Sep'21

-

-

-

2,810 *

2,814

Oct'21

-

-

-

3,025 *

2,844

Nov'21

-

-

-

2,925 *

2,920

Dec'21

-

-

-

3,071 *

3,066

Jan'22

-

-

-

3,195 *

3,196

Feb'22

-

-

-

3,162 *

3,161

Mar'22

-

-

-

3,098 *

3,097

Apr'22

-

-

-

2,675 *

2,782

May'22

-

-

-

2,698 *

2,772

Jun'22

-

-

-

2,418 *

2,800

Jul'22

-

-

-

2,753 *

2,832

Aug'22

-

-

-

3,031 *

2,860

Sep'22

-

-

-

2,626 *

2,865

Oct'22

-

-

-

3,046 *

2,893

Nov'22

-

-

-

3,477 *

2,971

Dec'22

-

-

-

3,714 *

3,117

Jan'23

-

-

-

3,225 *

3,258

Feb'23

-

-

-

3,228 *

3,223

Mar'23

-

-

-

3,570 *

3,155

Apr'23

-

-

-

2,869 *

2,860

May'23

-

-

-

2,859 *

2,850

Jun'23

-

-

-

4,148 *

2,878

Jul'23

-

-

-

3,727 *

2,910

Aug'23

-

-

-

3,453 *

2,938

Sep'23

-

-

-

3,580 *

2,943

Nguồn: Tradingcharts.com