08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,565
2,583
2,561
2,566
2,586
Oct'16
2,604
2,622
2,600
2,608
2,626
Nov'16
2,787
2,799
2,783
2,793
2,804
Dec'16
3,044
3,055
3,040
3,047
3,064
Jan'17
3,176
3,192
3,185
3,202
Feb'17
-
3,191 *
3,197
Mar'17
3,136
3,132
3,158
Apr'17
2,917
2,924
2,911
2,925
May'17
2,904 *
2,903
Jun'17
2,934 *
2,936
Jul'17
2,965 *
2,966
Aug'17
2,974 *
2,975
Sep'17
2,963 *
2,959
Oct'17
2,986 *
2,982
Nov'17
3,040 *
3,039
Dec'17
3,180 *
3,182
Jan'18
3,287 *
3,282
Feb'18
3,251 *
3,250
Mar'18
3,164 *
3,169
Apr'18
2,800 *
May'18
2,771 *
2,769
Jun'18
2,791 *
2,796
Jul'18
2,828 *
2,824
Aug'18
2,837 *
2,833
Sep'18
2,855 *
2,815
Oct'18
2,845 *
2,841
Nov'18
2,910 *
2,904
Dec'18
3,060 *
3,053
Jan'19
3,171 *
Feb'19
3,225 *
3,137
Mar'19
3,078 *
3,077
Apr'19
2,876 *
2,810
May'19
2,840 *
2,800
Jun'19
2,834 *
2,831
Jul'19
2,870 *
2,867
Aug'19
2,883 *
2,880
Sep'19
2,871 *
2,864
Oct'19
2,920 *
2,886
Nov'19
2,980 *
2,956
Dec'19
3,120 *
3,103
Feb'20
3,243 *
3,193
Mar'20
3,178 *
Apr'20
2,842 *
2,872
May'20
2,988 *
2,865
Jun'20
2,568 *
2,897
Jul'20
2,950 *
2,934
Aug'20
2,619 *
2,962
Sep'20
3,061 *
2,963
Oct'20
2,781 *
2,993
Nov'20
3,205 *
3,066
Dec'20
3,214
Jan'21
3,485 *
3,349
Feb'21
3,473 *
3,317
Mar'21
3,811 *
3,255
Apr'21
4,205 *
2,988
May'21
4,500 *
2,983
Jun'21
4,338 *
3,015
Jul'21
4,367 *
3,052
Aug'21
4,377 *
3,086
Sep'21
3,834 *
3,089
Oct'21
3,190 *
3,125
Nov'21
3,515 *
3,205
Dec'21
3,356 *
3,359
Jan'22
3,075 *
3,508
Feb'22
4,120 *
3,483
Mar'22
2,460 *
3,421
Apr'22
3,390 *
3,156
May'22
2,007 *
3,151
Jun'22
2,418 *
3,183
Jul'22
2,753 *
3,221
Aug'22
3,031 *
3,257
Sep'22
2,626 *
3,262
Oct'22
3,046 *
3,302
Nov'22
3,477 *
3,382
Dec'22
3,714 *
3,540
Jan'23
3,366 *
3,690
Feb'23
3,228 *
3,665
Mar'23
3,570 *
3,604
Apr'23
3,989 *
3,339
May'23
3,334
Jun'23
4,148 *
3,366
Jul'23
3,727 *
3,404
Aug'23
3,453 *
3,440
Sep'23
3,580 *
3,449
Nguồn: Tradingcharts.com
Phạm Hòa
08:40 15/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn