Đvt: $/MMBtu                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'16

2,565

2,583

2,561

2,566

2,586

Oct'16

2,604

2,622

2,600

2,608

2,626

Nov'16

2,787

2,799

2,783

2,793

2,804

Dec'16

3,044

3,055

3,040

3,047

3,064

Jan'17

3,176

3,192

3,176

3,185

3,202

Feb'17

-

-

-

3,191 *

3,197

Mar'17

3,136

3,136

3,132

3,136

3,158

Apr'17

2,917

2,924

2,911

2,911

2,925

May'17

-

-

-

2,904 *

2,903

Jun'17

-

-

-

2,934 *

2,936

Jul'17

-

-

-

2,965 *

2,966

Aug'17

-

-

-

2,974 *

2,975

Sep'17

-

-

-

2,963 *

2,959

Oct'17

-

-

-

2,986 *

2,982

Nov'17

-

-

-

3,040 *

3,039

Dec'17

-

-

-

3,180 *

3,182

Jan'18

-

-

-

3,287 *

3,282

Feb'18

-

-

-

3,251 *

3,250

Mar'18

-

-

-

3,164 *

3,169

Apr'18

-

-

-

2,800 *

2,804

May'18

-

-

-

2,771 *

2,769

Jun'18

-

-

-

2,791 *

2,796

Jul'18

-

-

-

2,828 *

2,824

Aug'18

-

-

-

2,837 *

2,833

Sep'18

-

-

-

2,855 *

2,815

Oct'18

-

-

-

2,845 *

2,841

Nov'18

-

-

-

2,910 *

2,904

Dec'18

-

-

-

3,060 *

3,053

Jan'19

-

-

-

3,171 *

3,169

Feb'19

-

-

-

3,225 *

3,137

Mar'19

-

-

-

3,078 *

3,077

Apr'19

-

-

-

2,876 *

2,810

May'19

-

-

-

2,840 *

2,800

Jun'19

-

-

-

2,834 *

2,831

Jul'19

-

-

-

2,870 *

2,867

Aug'19

-

-

-

2,883 *

2,880

Sep'19

-

-

-

2,871 *

2,864

Oct'19

-

-

-

2,920 *

2,886

Nov'19

-

-

-

2,980 *

2,956

Dec'19

-

-

-

3,120 *

3,103

Feb'20

-

-

-

3,243 *

3,193

Mar'20

-

-

-

3,178 *

3,132

Apr'20

-

-

-

2,842 *

2,872

May'20

-

-

-

2,988 *

2,865

Jun'20

-

-

-

2,568 *

2,897

Jul'20

-

-

-

2,950 *

2,934

Aug'20

-

-

-

2,619 *

2,962

Sep'20

-

-

-

3,061 *

2,963

Oct'20

-

-

-

2,781 *

2,993

Nov'20

-

-

-

3,205 *

3,066

Dec'20

-

-

-

3,251 *

3,214

Jan'21

-

-

-

3,485 *

3,349

Feb'21

-

-

-

3,473 *

3,317

Mar'21

-

-

-

3,811 *

3,255

Apr'21

-

-

-

4,205 *

2,988

May'21

-

-

-

4,500 *

2,983

Jun'21

-

-

-

4,338 *

3,015

Jul'21

-

-

-

4,367 *

3,052

Aug'21

-

-

-

4,377 *

3,086

Sep'21

-

-

-

3,834 *

3,089

Oct'21

-

-

-

3,190 *

3,125

Nov'21

-

-

-

3,515 *

3,205

Dec'21

-

-

-

3,356 *

3,359

Jan'22

-

-

-

3,075 *

3,508

Feb'22

-

-

-

4,120 *

3,483

Mar'22

-

-

-

2,460 *

3,421

Apr'22

-

-

-

3,390 *

3,156

May'22

-

-

-

2,007 *

3,151

Jun'22

-

-

-

2,418 *

3,183

Jul'22

-

-

-

2,753 *

3,221

Aug'22

-

-

-

3,031 *

3,257

Sep'22

-

-

-

2,626 *

3,262

Oct'22

-

-

-

3,046 *

3,302

Nov'22

-

-

-

3,477 *

3,382

Dec'22

-

-

-

3,714 *

3,540

Jan'23

-

-

-

3,366 *

3,690

Feb'23

-

-

-

3,228 *

3,665

Mar'23

-

-

-

3,570 *

3,604

Apr'23

-

-

-

3,989 *

3,339

May'23

-

-

-

4,500 *

3,334

Jun'23

-

-

-

4,148 *

3,366

Jul'23

-

-

-

3,727 *

3,404

Aug'23

-

-

-

3,453 *

3,440

Sep'23

-

-

-

3,580 *

3,449

Nguồn: Tradingcharts.com