08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'17
2,960
2,977
2,957
2,970
3,000
Dec'17
3,122
3,141
3,135
3,160
Jan'18
3,238
3,254
3,230
3,249
3,271
Feb'18
3,251
3,262
3,241
3,257
3,279
Mar'18
3,207
3,224
3,201
3,218
Apr'18
2,948
2,964
2,962
2,971
May'18
2,931
2,938
2,937
2,944
Jun'18
-
2,968 *
2,973
Jul'18
2,993
2,995
3,002
Aug'18
2,996 *
3,005
Sep'18
2,981 *
2,987
Oct'18
3,001 *
3,008
Nov'18
3,051 *
3,060
Dec'18
3,179
3,191
Jan'19
3,263 *
Feb'19
3,223
3,239
Mar'19
3,160 *
3,166
Apr'19
2,785 *
2,781
May'19
2,744 *
2,741
Jun'19
2,766 *
2,762
Jul'19
2,796 *
2,784
Aug'19
2,800 *
2,786
Sep'19
2,788 *
2,771
Oct'19
2,790 *
2,794
Nov'19
2,843 *
2,854
Dec'19
3,000 *
Jan'20
3,120 *
3,107
Feb'20
3,082 *
3,085
Mar'20
3,040 *
3,030
Apr'20
2,702 *
2,715
May'20
2,695 *
2,689
Jun'20
2,717 *
2,712
Jul'20
2,738
Aug'20
2,751 *
2,748
Sep'20
2,747 *
2,744
Oct'20
2,768 *
2,770
Nov'20
2,840 *
2,843
Dec'20
2,988 *
Jan'21
3,095 *
3,103
Feb'21
3,100 *
3,082
Mar'21
3,035 *
3,028
Apr'21
2,713 *
2,713
May'21
2,688 *
2,688
Jun'21
2,710
Jul'21
2,733
Aug'21
2,754 *
2,752
Sep'21
2,752 *
2,750
Oct'21
2,746 *
2,776
Nov'21
2,822 *
2,849
Dec'21
3,010 *
3,001
Jan'22
3,106
Feb'22
3,045 *
Mar'22
Apr'22
2,781 *
2,725
May'22
2,601 *
2,707
Jun'22
2,799 *
2,732
Jul'22
2,831 *
2,759
Aug'22
3,031 *
2,782
Sep'22
2,864 *
Oct'22
2,770 *
2,808
Nov'22
2,970 *
2,883
Dec'22
3,038
Jan'23
3,225 *
3,155
Feb'23
3,228 *
3,129
Mar'23
3,068
Apr'23
2,869 *
2,763
May'23
2,710 *
2,745
Jun'23
2,882 *
Jul'23
2,833 *
2,797
Aug'23
2,823
Sep'23
3,580 *
2,826
Nguồn: Tradingcharts.com
Phạm Hòa
08:46 16/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn