08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
3,087
3,096
3,086
3,094
3,080
Jan'18
3,187
3,195
3,184
3,192
3,179
Feb'18
3,185
3,180
Mar'18
3,146
3,153
3,144
3,151
3,140
Apr'18
2,941
2,945
2,943
2,940
May'18
2,923
2,921
2,920
Jun'18
-
2,948 *
2,947
Jul'18
2,977 *
2,977
Aug'18
2,980 *
2,980
Sep'18
2,965 *
2,964
Oct'18
2,990 *
2,989
Nov'18
3,042 *
3,042
Dec'18
3,170 *
3,176
Jan'19
3,253 *
3,257
Feb'19
3,221 *
3,226
Mar'19
3,145 *
3,150
Apr'19
2,796
2,789
May'19
2,738 *
2,742
Jun'19
2,763
2,762
Jul'19
2,788 *
2,787
Aug'19
2,789 *
Sep'19
2,773 *
2,771
Oct'19
2,796 *
2,793
Nov'19
2,855 *
2,852
Dec'19
3,007 *
3,007
Jan'20
3,095 *
3,110
Feb'20
3,083 *
3,084
Mar'20
3,038 *
3,031
Apr'20
2,731 *
2,733
May'20
2,706 *
2,708
Jun'20
Jul'20
2,759 *
2,761
Aug'20
2,766 *
2,776
Sep'20
2,787 *
2,775
Oct'20
2,800 *
2,801
Nov'20
2,870 *
2,869
Dec'20
3,015 *
3,022
Jan'21
3,125 *
3,127
Feb'21
3,102 *
3,100
Mar'21
3,044
Apr'21
2,730 *
2,734
May'21
2,722 *
2,709
Jun'21
2,745 *
Jul'21
2,769 *
Aug'21
2,778 *
Sep'21
2,775 *
Oct'21
2,803 *
2,802
Nov'21
2,875 *
2,872
Dec'21
3,020 *
3,025
Jan'22
3,130 *
3,135
Feb'22
3,045 *
3,108
Mar'22
3,062 *
3,052
Apr'22
2,781 *
2,744
May'22
2,750 *
2,724
Jun'22
2,799 *
2,749
Jul'22
2,831 *
Aug'22
3,031 *
Sep'22
2,864 *
Oct'22
2,770 *
2,822
Nov'22
2,970 *
2,894
Dec'22
3,061 *
3,047
Jan'23
3,186 *
3,169
Feb'23
3,161 *
3,141
Mar'23
3,000 *
Apr'23
2,869 *
2,779
May'23
2,710 *
Jun'23
2,882 *
2,786
Jul'23
2,833 *
2,813
Aug'23
2,713 *
2,836
Sep'23
3,580 *
2,839
Nguồn: Tradingcharts.com
Phạm Hòa
09:30 16/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn