09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'17
2,982
2,995
2,980
2,992
Sep'17
2,969
2,983
2,968
2,971
Oct'17
3,004
3,013
Nov'17
3,085
3,081
3,080
Dec'17
3,240
3,248
3,238
3,245
3,239
Jan'18
3,330
3,339
3,329
3,334
Feb'18
3,323
3,322
3,314
Mar'18
3,263
3,265
3,256
3,257
Apr'18
2,886
2,890
2,882
2,888
2,881
May'18
2,847
2,853
2,843
Jun'18
2,874
2,870
2,869
Jul'18
2,896
2,895
Aug'18
-
2,895 *
2,901
Sep'18
2,869 *
2,876
Oct'18
2,897
2,893
Nov'18
2,935 *
2,942
Dec'18
3,076 *
3,077
Jan'19
3,159 *
3,164
Feb'19
3,127 *
3,134
Mar'19
3,059 *
3,063
Apr'19
2,689 *
2,691
May'19
2,660 *
2,661
Jun'19
2,655 *
2,684
Jul'19
2,686 *
2,710
Aug'19
2,700 *
2,724
Sep'19
2,694 *
2,707
Oct'19
2,720 *
2,733
Nov'19
2,799 *
2,807
Dec'19
2,992 *
2,954
Jan'20
3,045 *
3,059
Feb'20
3,061 *
3,034
Mar'20
3,027 *
2,970
Apr'20
2,680 *
2,650
May'20
2,635 *
2,632
Jun'20
2,714 *
2,662
Jul'20
2,749 *
2,694
Aug'20
2,764 *
2,715
Sep'20
2,714
Oct'20
2,780 *
2,741
Nov'20
2,878 *
2,817
Dec'20
3,001 *
2,964
Jan'21
3,125 *
3,076
Feb'21
3,106 *
3,047
Mar'21
3,042 *
Apr'21
2,739 *
2,678
May'21
2,727 *
2,663
Jun'21
2,751 *
Jul'21
2,781 *
2,723
Aug'21
2,803 *
2,747
Sep'21
2,811 *
2,752
Oct'21
2,826 *
2,780
Nov'21
2,899 *
2,858
Dec'21
3,050 *
3,005
Jan'22
3,158 *
3,116
Feb'22
3,162 *
3,084
Mar'22
3,098 *
3,019
Apr'22
May'22
2,771 *
2,695
Jun'22
Jul'22
2,831 *
2,755
Aug'22
3,031 *
2,783
Sep'22
2,864 *
2,788
Oct'22
2,892 *
2,820
Nov'22
2,970 *
2,898
Dec'22
3,714 *
3,051
Jan'23
3,225 *
3,166
Feb'23
3,228 *
Mar'23
3,570 *
3,068
Apr'23
May'23
2,859 *
2,743
Jun'23
2,882 *
2,771
Jul'23
2,833 *
2,803
Aug'23
3,453 *
2,831
Sep'23
3,580 *
2,836
Nguồn: Tradingcharts.com
Phạm Hòa
09:42 17/07/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn