08:13 07/08/2024
08:36 06/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'16
2,696
2,702
2,690
2,698
2,703
Jan'17
2,872
2,877
2,865
2,873
2,875
Feb'17
2,910
2,916
2,913
2,921
Mar'17
2,925
2,928
Apr'17
2,894
2,896
May'17
Jun'17
2,959
2,961
Jul'17
-
2,998 *
3,003
Aug'17
3,003 *
3,008
Sep'17
2,989 *
2,991
Oct'17
3,007 *
Nov'17
3,053 *
3,056
Dec'17
3,199 *
3,206
Jan'18
3,296 *
3,294
Feb'18
3,270 *
3,268
Mar'18
3,209 *
3,203
Apr'18
2,825 *
2,818
May'18
2,789 *
2,795
Jun'18
2,787 *
2,809
Jul'18
2,820 *
2,831
Aug'18
Sep'18
2,800 *
2,815
Oct'18
2,828 *
2,838
Nov'18
2,870 *
2,889
Dec'18
2,995 *
3,023
Jan'19
3,110 *
3,124
Feb'19
3,066 *
3,091
Mar'19
3,016 *
3,041
Apr'19
2,730 *
2,751
May'19
2,750 *
2,746
Jun'19
2,738 *
2,780
Jul'19
2,775 *
2,817
Aug'19
2,834
Sep'19
2,835 *
Oct'19
2,831 *
2,863
Nov'19
2,891 *
2,923
Dec'19
3,021 *
3,058
Feb'20
3,160 *
3,130
Mar'20
3,050 *
3,065
Apr'20
2,765
May'20
2,745 *
2,760
Jun'20
2,785 *
2,792
Jul'20
2,755 *
2,829
Aug'20
2,858
Sep'20
2,864
Oct'20
2,815 *
2,897
Nov'20
3,205 *
2,971
Dec'20
3,165 *
3,121
Jan'21
3,267 *
3,255
Feb'21
3,230 *
3,217
Mar'21
3,151
Apr'21
2,865 *
2,821
May'21
4,500 *
Jun'21
4,338 *
2,847
Jul'21
4,367 *
2,883
Aug'21
4,377 *
2,914
Sep'21
3,834 *
2,920
Oct'21
3,025 *
2,954
Nov'21
3,515 *
3,032
Dec'21
3,400 *
3,192
Jan'22
3,075 *
3,338
Feb'22
4,120 *
3,300
Mar'22
2,460 *
3,234
Apr'22
3,390 *
2,899
May'22
2,007 *
2,893
Jun'22
2,418 *
Jul'22
2,753 *
2,963
Aug'22
3,031 *
2,999
Sep'22
2,626 *
3,005
Oct'22
3,046 *
3,043
Nov'22
3,477 *
Dec'22
3,714 *
3,292
Jan'23
3,366 *
3,458
Feb'23
3,228 *
3,422
Mar'23
3,570 *
3,357
Apr'23
3,989 *
3,072
May'23
Jun'23
4,148 *
3,097
Jul'23
3,727 *
3,135
Aug'23
3,453 *
3,171
Sep'23
3,580 *
3,179
Nguồn: Tradingcharts.com
Phạm Hòa
09:49 18/11/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn