08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
2,650
2,662
2,634
2,648
2,612
Feb'18
2,670
2,687
2,657
2,669
2,635
Mar'18
2,643
2,661
2,632
2,610
Apr'18
2,593
2,600
2,575
2,583
2,563
May'18
2,605
2,607
2,585
2,597
2,577
Jun'18
2,626
2,618
Jul'18
Aug'18
-
2,672 *
2,664
Sep'18
2,660 *
Oct'18
2,691
2,685
2,680
Nov'18
2,750 *
2,744
Dec'18
2,889 *
2,877
Jan'19
2,976 *
2,970
Feb'19
2,962 *
2,961
Mar'19
2,912 *
2,904
Apr'19
2,644 *
2,640
May'19
2,629 *
Jun'19
2,654 *
2,645
Jul'19
2,691 *
2,674
Aug'19
2,676
Sep'19
2,676 *
Oct'19
2,698 *
2,688
Nov'19
2,753 *
2,736
Dec'19
2,892 *
2,878
Jan'20
2,990 *
2,982
Feb'20
2,980 *
2,958
Mar'20
2,930 *
2,908
Apr'20
2,610 *
2,647
May'20
2,635 *
2,627
Jun'20
2,655
Jul'20
2,700 *
Aug'20
2,725 *
2,700
Sep'20
2,710 *
Oct'20
2,740 *
2,730
Nov'20
2,800 *
2,800
Dec'20
2,940 *
2,948
Jan'21
3,070 *
3,058
Feb'21
3,029 *
3,035
Mar'21
2,986 *
2,980
Apr'21
2,730 *
2,695
May'21
2,675 *
Jun'21
2,745 *
Jul'21
2,769 *
2,726
Aug'21
2,778 *
2,740
Sep'21
2,775 *
Oct'21
2,803 *
2,767
Nov'21
2,875 *
2,832
Dec'21
3,020 *
2,977
Jan'22
3,081 *
3,087
Feb'22
3,124 *
3,061
Mar'22
3,062 *
3,004
Apr'22
2,781 *
2,724
May'22
2,726 *
2,704
Jun'22
2,799 *
2,729
Jul'22
2,831 *
2,756
Aug'22
3,031 *
2,776
Sep'22
2,864 *
Oct'22
2,770 *
2,802
Nov'22
2,970 *
2,874
Dec'22
3,061 *
3,024
Jan'23
3,186 *
3,134
Feb'23
3,161 *
3,108
Mar'23
3,000 *
3,049
Apr'23
2,869 *
2,749
May'23
Jun'23
2,882 *
2,754
Jul'23
2,833 *
2,781
Aug'23
2,713 *
2,804
Sep'23
3,580 *
2,807
Nguồn: Tradingcharts.com
Phạm Hòa
09:02 18/12/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn