09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,209
3,211
3,205
3,207
3,192
Jul'17
3,302
3,303
3,296
3,299
3,283
Aug'17
3,336
3,337
3,332
3,334
3,320
Sep'17
3,323
3,318
3,306
Oct'17
3,341
3,330
Nov'17
-
3,391 *
3,383
Dec'17
3,507 *
3,504
Jan'18
3,585
3,578
Feb'18
3,555 *
3,550
Mar'18
3,470 *
3,463
Apr'18
2,940 *
2,933
May'18
2,873 *
2,871
Jun'18
2,898 *
2,896
Jul'18
2,919 *
2,922
Aug'18
2,925 *
2,929
Sep'18
2,900 *
2,906
Oct'18
2,923 *
2,923
Nov'18
2,966 *
2,972
Dec'18
3,098 *
3,107
Jan'19
3,195 *
3,203
Feb'19
3,176 *
3,183
Mar'19
3,101 *
3,110
Apr'19
2,714 *
2,720
May'19
2,675 *
2,682
Jun'19
2,700 *
2,708
Jul'19
2,720 *
2,741
Aug'19
2,735 *
2,755
Sep'19
2,729 *
2,747
Oct'19
2,755 *
2,773
Nov'19
2,829 *
2,846
Dec'19
2,975 *
2,994
Jan'20
3,106 *
3,114
Feb'20
3,080 *
3,082
Mar'20
3,019 *
3,017
Apr'20
2,690 *
2,694
May'20
2,684
Jun'20
2,715 *
2,717
Jul'20
2,746 *
2,752
Aug'20
2,769 *
2,777
Sep'20
2,768 *
Oct'20
2,799 *
2,807
Nov'20
2,883 *
2,888
Dec'20
3,030 *
3,042
Jan'21
3,154 *
3,167
Feb'21
3,119 *
3,132
Mar'21
3,060 *
3,067
Apr'21
2,727 *
May'21
2,733 *
2,736
Jun'21
2,759 *
2,762
Jul'21
2,788 *
2,792
Aug'21
2,813 *
2,817
Sep'21
2,814 *
2,822
Oct'21
2,842 *
2,852
Nov'21
2,934
Dec'21
3,071 *
3,087
Jan'22
3,219
Feb'22
3,162 *
3,184
Mar'22
3,119
Apr'22
2,799
May'22
2,698 *
2,789
Jun'22
2,418 *
Jul'22
2,753 *
2,849
Aug'22
3,031 *
2,877
Sep'22
2,626 *
2,882
Oct'22
3,046 *
2,910
Nov'22
3,477 *
2,988
Dec'22
3,714 *
3,134
Jan'23
3,225 *
3,275
Feb'23
3,228 *
3,240
Mar'23
3,570 *
3,175
Apr'23
2,869 *
2,880
May'23
2,859 *
2,870
Jun'23
4,148 *
2,898
Jul'23
3,727 *
2,930
Aug'23
3,453 *
2,958
Sep'23
3,580 *
2,963
Nguồn: Tradingcharts.com
Phạm Hòa
10:05 18/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn