09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'17
3,022
3,038
3,020
3,036
Sep'17
3,008
3,025
3,007
3,023
Oct'17
3,040
3,053
Nov'17
3,112
3,123
Dec'17
3,267
3,279
Jan'18
3,351
3,361
3,354
Feb'18
3,345
3,346
3,339
Mar'18
-
3,276 *
3,278
Apr'18
2,882 *
2,889
May'18
2,845
2,848
Jun'18
2,866 *
2,873
Jul'18
2,892 *
2,898
Aug'18
2,896 *
2,903
Sep'18
2,876 *
2,879
Oct'18
2,889 *
2,896
Nov'18
2,939 *
2,944
Dec'18
3,071 *
3,077
Jan'19
3,158 *
3,163
Feb'19
3,127 *
3,134
Mar'19
3,055 *
3,064
Apr'19
2,685 *
2,698
May'19
2,654 *
2,667
Jun'19
2,678 *
2,690
Jul'19
2,712 *
2,715
Aug'19
2,724 *
2,728
Sep'19
2,738 *
2,711
Oct'19
2,739 *
2,738
Nov'19
2,854 *
2,811
Dec'19
2,970 *
2,957
Jan'20
3,045 *
3,061
Feb'20
3,061 *
Mar'20
3,027 *
2,972
Apr'20
2,680 *
2,657
May'20
2,649 *
2,639
Jun'20
2,669
Jul'20
2,749 *
2,701
Aug'20
2,764 *
2,722
Sep'20
2,721
Oct'20
2,780 *
2,748
Nov'20
2,878 *
2,824
Dec'20
3,001 *
2,971
Jan'21
3,125 *
3,083
Feb'21
3,106 *
Mar'21
3,042 *
2,989
Apr'21
2,684
May'21
2,727 *
Jun'21
2,751 *
2,697
Jul'21
2,781 *
2,729
Aug'21
2,803 *
2,753
Sep'21
2,811 *
2,758
Oct'21
2,826 *
2,786
Nov'21
2,899 *
2,863
Dec'21
3,050 *
3,010
Jan'22
3,121
Feb'22
3,162 *
3,089
Mar'22
3,098 *
3,024
Apr'22
2,712
May'22
2,771 *
2,700
Jun'22
2,799 *
Jul'22
2,831 *
2,760
Aug'22
3,031 *
2,788
Sep'22
2,864 *
2,793
Oct'22
2,825
Nov'22
Dec'22
3,714 *
Jan'23
3,225 *
3,168
Feb'23
3,228 *
3,136
Mar'23
3,570 *
3,070
Apr'23
2,869 *
2,757
May'23
2,859 *
2,745
Jun'23
2,773
Jul'23
2,833 *
2,805
Aug'23
3,453 *
2,833
Sep'23
3,580 *
2,838
Nguồn: Tradingcharts.com
Phạm Hòa
10:24 18/07/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn